Free Trial

LiveRamp (RAMP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RAMP Stock Alerts
$32.50
-0.20 (-0.61%)
(As of 01:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LiveRamp Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-4.07%
3 Month
Performance
-16.34%
6 Month
Performance
-3.42%
Year-To-Date
Performance
-14.20%
1 Year
Performance
+33.42%
Receive RAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RAMP Stock Chart for Friday, May, 10, 2024

RAMP Chart by TradingView

LiveRamp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.26$32.69
+1.32%		$33.16$32.10463,529 shs$2.14 billion
05/08/2024$33.22$32.26
-2.89%		$32.95$32.03418,082 shs$2.11 billion
05/07/2024$32.79$33.22
+1.31%		$33.44$32.50373,193 shs$2.18 billion
05/06/2024$32.56$32.79
+0.71%		$32.91$32.63260,413 shs$2.15 billion
05/03/2024$32.48$32.56
+0.25%		$33.16$32.28402,787 shs$2.13 billion
05/02/2024$32.30$32.48
+0.56%		$32.75$32.38332,789 shs$2.13 billion
05/01/2024$32.11$32.30
+0.59%		$32.86$32.14378,758 shs$2.12 billion
04/30/2024$32.94$32.11
-2.52%		$32.94$32.11695,940 shs$2.10 billion
04/29/2024$32.64$32.94
+0.92%		$32.96$32.37536,957 shs$2.16 billion
04/26/2024$32.00$32.67
+2.08%		$32.79$32.23648,474 shs$2.14 billion
04/25/2024$32.36$32.00
-1.11%		$32.33$31.71753,388 shs$2.10 billion
04/24/2024$33.18$32.36
-2.47%		$33.13$31.88720,328 shs$2.12 billion
04/23/2024$32.42$33.18
+2.34%		$33.35$32.47579,160 shs$2.17 billion
04/22/2024$32.07$32.42
+1.09%		$32.64$32.07365,362 shs$2.12 billion
04/19/2024$32.18$32.08
-0.33%		$32.57$32.03506,536 shs$2.10 billion
04/18/2024$31.77$32.18
+1.29%		$32.54$31.96408,497 shs$2.11 billion
04/17/2024$32.14$31.77
-1.15%		$32.60$31.71396,632 shs$2.08 billion
04/16/2024$32.26$32.14
-0.37%		$32.52$31.98283,601 shs$2.11 billion
04/15/2024$33.69$32.26
-4.24%		$33.64$31.99706,992 shs$2.11 billion
04/12/2024$34.18$33.69
-1.43%		$34.14$33.45283,743 shs$2.21 billion
04/11/2024$33.88$34.18
+0.89%		$34.20$33.68325,704 shs$2.24 billion
04/10/2024$34.59$33.88
-2.05%		$34.49$33.57459,260 shs$2.22 billion
04/09/2024$35.37$34.59
-2.21%		$35.43$34.39433,764 shs$2.27 billion
04/08/2024$36.53$35.37
-3.18%		$36.61$35.35544,243 shs$2.32 billion
04/05/2024$34.68$36.52
+5.31%		$36.82$34.82866,635 shs$2.39 billion
04/04/2024$34.18$34.68
+1.48%		$34.82$34.36593,655 shs$2.27 billion
04/03/2024$33.83$34.18
+1.02%		$34.18$33.70557,018 shs$2.24 billion
04/02/2024$34.02$33.83
-0.56%		$33.95$33.20548,609 shs$2.22 billion
04/01/2024$34.50$34.02
-1.39%		$34.50$33.56428,967 shs$2.23 billion
03/29/2024$34.50$34.50$34.66$33.65807,370 shs$2.26 billion
03/28/2024$33.67$34.50
+2.47%		$34.66$33.65745,833 shs$2.26 billion
03/27/2024$33.50$33.67
+0.51%		$34.03$33.28558,299 shs$2.21 billion
03/26/2024$33.62$33.50
-0.36%		$33.90$33.20410,416 shs$2.19 billion
03/25/2024$34.03$33.62
-1.20%		$34.27$33.48279,225 shs$2.20 billion
03/22/2024$34.40$34.03
-1.08%		$34.48$33.81402,911 shs$2.23 billion
03/21/2024$34.23$34.40
+0.50%		$34.87$34.32477,941 shs$2.25 billion
03/20/2024$34.15$34.23
+0.23%		$34.58$33.98498,200 shs$2.24 billion
03/19/2024$33.72$34.15
+1.29%		$34.18$33.27458,393 shs$2.24 billion
03/18/2024$33.11$33.72
+1.83%		$33.92$33.08758,352 shs$2.21 billion
03/15/2024$33.84$33.10
-2.19%		$33.74$32.90987,199 shs$2.17 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$34.18$33.84
-0.99%		$34.08$33.46436,101 shs$2.22 billion
03/13/2024$34.34$34.18
-0.47%		$34.48$34.05355,215 shs$2.24 billion
03/12/2024$34.23$34.34
+0.32%		$34.40$33.88288,294 shs$2.25 billion
03/11/2024$34.89$34.23
-1.89%		$34.97$34.16362,739 shs$2.24 billion
03/08/2024$34.25$34.89
+1.87%		$34.99$34.27546,114 shs$2.29 billion
03/07/2024$34.20$34.25
+0.15%		$34.57$34.09316,731 shs$2.24 billion
03/06/2024$33.71$34.20
+1.45%		$34.41$33.68576,734 shs$2.24 billion
03/05/2024$34.32$33.71
-1.78%		$34.04$33.19746,285 shs$2.21 billion
03/04/2024$34.22$34.32
+0.29%		$34.32$33.431.17 million shs$2.25 billion
03/01/2024$34.98$34.21
-2.20%		$35.20$34.141.29 million shs$2.24 billion
02/29/2024$35.27$34.98
-0.82%		$35.76$34.951.38 million shs$2.29 billion
02/28/2024$35.98$35.27
-1.97%		$36.02$35.24472,924 shs$2.31 billion
02/27/2024$36.17$35.98
-0.51%		$36.88$35.86468,187 shs$2.36 billion
02/26/2024$36.70$36.17
-1.46%		$37.19$36.17307,730 shs$2.37 billion
02/23/2024$36.08$36.72
+1.77%		$36.84$35.52674,442 shs$2.41 billion
02/22/2024$36.15$36.08
-0.19%		$36.64$35.92489,333 shs$2.36 billion
02/21/2024$36.46$36.15
-0.85%		$36.19$35.45499,119 shs$2.37 billion
02/20/2024$36.52$36.46
-0.16%		$36.77$36.13777,651 shs$2.39 billion
02/19/2024$36.52$36.52$37.14$36.35575,200 shs$2.39 billion
02/16/2024$37.02$36.51
-1.38%		$37.14$36.36575,269 shs$2.42 billion
02/15/2024$37.06$37.02
-0.11%		$37.57$36.78801,130 shs$2.45 billion
02/14/2024$36.89$37.06
+0.46%		$37.77$36.79716,133 shs$2.45 billion
02/13/2024$37.45$36.89
-1.50%		$38.15$36.271.09 million shs$2.44 billion
02/12/2024$38.85$37.45
-3.60%		$39.05$37.441.30 million shs$2.45 billion
02/09/2024$41.96$38.90
-7.29%		$41.00$36.502.22 million shs$2.55 billion

Related Companies:
This page (NYSE:RAMP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity