Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free IBEX Stock Alerts
$14.55
+0.74 (+5.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IBEX Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
+2.75%
3 Month
Performance
-7.85%
6 Month
Performance
-17.61%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-23.02%
Receive IBEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

IBEX Stock Chart for Saturday, May, 11, 2024

IBEX Chart by TradingView

IBEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.81$14.55
+5.36%		$15.41$14.1651,244 shs$255.64 million
05/09/2024$14.23$13.81
-2.95%		$14.24$13.6134,875 shs$242.64 million
05/08/2024$14.12$14.23
+0.78%		$14.23$13.8634,132 shs$250.02 million
05/07/2024$13.76$14.12
+2.62%		$14.12$13.7731,577 shs$248.09 million
05/06/2024$13.59$13.76
+1.25%		$13.81$13.4230,987 shs$241.76 million
05/03/2024$13.39$13.59
+1.49%		$13.66$13.4914,902 shs$238.78 million
05/02/2024$13.28$13.39
+0.83%		$13.46$13.2715,774 shs$235.26 million
05/01/2024$13.10$13.28
+1.37%		$13.40$13.1323,639 shs$233.36 million
04/30/2024$13.37$13.10
-2.02%		$13.31$13.1068,461 shs$230.17 million
04/29/2024$13.20$13.37
+1.29%		$13.54$13.2333,535 shs$234.91 million
04/26/2024$13.06$13.20
+1.07%		$13.23$13.0222,243 shs$231.92 million
04/25/2024$13.31$13.06
-1.88%		$13.31$13.0028,763 shs$229.46 million
04/24/2024$13.42$13.31
-0.82%		$13.43$13.2716,651 shs$233.86 million
04/23/2024$13.54$13.42
-0.89%		$13.83$13.4221,818 shs$235.79 million
04/22/2024$13.36$13.54
+1.35%		$13.73$13.2566,097 shs$237.90 million
04/19/2024$13.16$13.36
+1.52%		$13.40$13.0232,357 shs$234.74 million
04/18/2024$13.03$13.16
+1.00%		$13.29$13.0445,763 shs$231.22 million
04/17/2024$13.35$13.03
-2.40%		$13.57$13.0150,454 shs$228.96 million
04/16/2024$13.56$13.35
-1.55%		$13.59$13.3130,859 shs$234.56 million
04/15/2024$14.10$13.56
-3.83%		$14.19$13.5140,516 shs$238.25 million
04/12/2024$14.16$14.10
-0.42%		$14.29$14.0038,188 shs$247.74 million
04/11/2024$13.83$14.16
+2.39%		$14.22$13.7655,805 shs$248.79 million
04/10/2024$14.42$13.83
-4.09%		$14.22$13.6754,014 shs$242.99 million
04/09/2024$14.21$14.42
+1.48%		$14.45$14.1738,524 shs$253.36 million
04/08/2024$14.16$14.21
+0.35%		$14.36$14.1733,355 shs$249.67 million
04/05/2024$14.20$14.16
-0.28%		$14.33$14.0365,227 shs$248.79 million
04/04/2024$14.12$14.20
+0.57%		$14.54$14.1358,227 shs$249.49 million
04/03/2024$14.41$14.12
-2.01%		$14.41$13.9538,127 shs$248.09 million
04/02/2024$15.00$14.41
-3.93%		$14.92$14.3546,617 shs$253.18 million
04/01/2024$15.43$15.00
-2.79%		$15.49$14.8444,801 shs$263.55 million
03/29/2024$15.43$15.43$15.47$15.0950,458 shs$271.11 million
03/28/2024$15.01$15.43
+2.80%		$15.45$15.0650,458 shs$271.11 million
03/27/2024$14.51$15.01
+3.45%		$15.04$14.6540,183 shs$263.73 million
03/26/2024$14.76$14.51
-1.69%		$14.77$14.2570,529 shs$254.94 million
03/25/2024$15.00$14.76
-1.60%		$15.21$14.5179,909 shs$259.33 million
03/22/2024$15.94$15.00
-5.90%		$15.95$14.9959,169 shs$263.55 million
03/21/2024$15.78$15.94
+1.01%		$16.01$15.7151,102 shs$280.07 million
03/20/2024$15.57$15.78
+1.35%		$15.85$15.2674,004 shs$277.26 million
03/19/2024$15.46$15.57
+0.71%		$15.62$15.3057,139 shs$273.57 million
03/18/2024$15.54$15.46
-0.51%		$15.73$15.3335,922 shs$271.63 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/15/2024$15.60$15.54
-0.38%		$15.84$15.43104,275 shs$273.04 million
03/14/2024$15.57$15.60
+0.19%		$15.70$15.3561,915 shs$274.12 million
03/13/2024$15.20$15.57
+2.43%		$15.99$15.20250,032 shs$273.60 million
03/12/2024$15.34$15.20
-0.91%		$15.69$15.10129,047 shs$267.06 million
03/11/2024$15.38$15.34
-0.26%		$15.56$15.3149,721 shs$269.52 million
03/08/2024$15.54$15.38
-1.03%		$15.80$15.3645,470 shs$270.23 million
03/07/2024$15.24$15.54
+1.97%		$15.74$15.4338,909 shs$273.04 million
03/06/2024$15.40$15.24
-1.04%		$15.74$15.2154,125 shs$267.77 million
03/05/2024$16.18$15.40
-4.82%		$16.23$15.3272,114 shs$270.58 million
03/04/2024$16.12$16.18
+0.37%		$16.64$16.07116,242 shs$284.32 million
03/01/2024$15.96$16.12
+1.00%		$16.16$15.5494,411 shs$283.23 million
02/29/2024$15.73$15.96
+1.46%		$16.33$15.68115,223 shs$280.42 million
02/28/2024$15.30$15.73
+2.81%		$16.23$15.17210,015 shs$276.38 million
02/27/2024$15.17$15.30
+0.86%		$15.49$15.1347,680 shs$268.82 million
02/26/2024$15.40$15.17
-1.46%		$15.68$14.9886,110 shs$266.54 million
02/23/2024$14.06$15.40
+9.50%		$15.50$14.0474,864 shs$270.49 million
02/22/2024$14.40$14.06
-2.36%		$14.60$13.97297,155 shs$247.03 million
02/21/2024$14.48$14.40
-0.55%		$14.73$14.3651,794 shs$253.01 million
02/20/2024$14.57$14.48
-0.62%		$14.71$14.2754,644 shs$254.41 million
02/19/2024$14.57$14.57$14.97$14.4081,200 shs$256.00 million
02/16/2024$14.89$14.57
-2.15%		$14.97$14.4081,274 shs$256.00 million
02/15/2024$14.98$14.89
-0.60%		$15.21$14.8679,997 shs$261.65 million
02/14/2024$14.92$14.98
+0.40%		$15.31$14.8570,630 shs$263.23 million
02/13/2024$15.93$14.92
-6.34%		$15.94$14.77146,844 shs$262.14 million
02/12/2024$15.79$15.93
+0.89%		$16.07$15.50108,402 shs$279.89 million

Related Companies:
This page (NASDAQ:IBEX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company