Free Trial

EVERTEC (EVTC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free EVTC Stock Alerts
$38.43
+0.21 (+0.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EVERTEC Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-2.93%
3 Month
Performance
-5.16%
6 Month
Performance
+16.70%
Year-To-Date
Performance
-6.13%
1 Year
Performance
+12.17%
Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EVTC Stock Chart for Saturday, April, 27, 2024

EVTC Chart by TradingView

EVERTEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.27$38.44
+0.44%		$38.67$38.28209,414 shs$2.48 billion
04/25/2024$38.83$38.27
-1.44%		$38.50$37.94443,408 shs$2.46 billion
04/24/2024$38.66$38.83
+0.44%		$38.87$38.40186,938 shs$2.50 billion
04/23/2024$38.15$38.66
+1.34%		$38.87$38.33203,124 shs$2.49 billion
04/22/2024$37.79$38.15
+0.95%		$38.40$37.75194,417 shs$2.46 billion
04/19/2024$37.17$37.79
+1.67%		$37.97$36.94255,009 shs$2.43 billion
04/18/2024$37.11$37.17
+0.16%		$37.50$37.01281,973 shs$2.39 billion
04/17/2024$36.92$37.11
+0.51%		$37.45$36.95297,009 shs$2.39 billion
04/16/2024$37.58$36.92
-1.76%		$37.56$36.92275,687 shs$2.38 billion
04/15/2024$37.37$37.58
+0.56%		$37.78$37.18391,611 shs$2.42 billion
04/12/2024$37.96$37.37
-1.55%		$37.71$37.21282,659 shs$2.45 billion
04/11/2024$37.46$37.96
+1.33%		$38.05$37.46655,150 shs$2.48 billion
04/10/2024$39.39$37.46
-4.90%		$38.80$37.43447,182 shs$2.45 billion
04/09/2024$39.16$39.39
+0.59%		$39.48$39.15411,545 shs$2.58 billion
04/08/2024$38.62$39.16
+1.40%		$39.20$38.82399,504 shs$2.56 billion
04/05/2024$38.43$38.63
+0.51%		$38.81$38.38411,722 shs$2.53 billion
04/04/2024$38.47$38.43
-0.10%		$39.22$38.42428,902 shs$2.52 billion
04/03/2024$38.40$38.47
+0.18%		$38.71$38.35298,203 shs$2.52 billion
04/02/2024$38.84$38.40
-1.13%		$38.64$37.95432,816 shs$2.51 billion
04/01/2024$39.90$38.84
-2.66%		$39.85$38.83338,378 shs$2.54 billion
03/29/2024$39.91$39.90
-0.03%		$40.67$39.62566,239 shs$2.61 billion
03/28/2024$39.59$39.91
+0.81%		$40.67$39.68566,238 shs$2.61 billion
03/27/2024$38.38$39.59
+3.15%		$39.68$38.72319,133 shs$2.59 billion
03/26/2024$38.05$38.38
+0.87%		$38.61$38.08282,037 shs$2.51 billion
03/25/2024$37.66$38.05
+1.04%		$38.42$37.75271,525 shs$2.49 billion
03/22/2024$38.16$37.66
-1.31%		$38.34$37.65272,118 shs$2.46 billion
03/21/2024$37.91$38.16
+0.66%		$38.45$37.99314,071 shs$2.50 billion
03/20/2024$37.47$37.91
+1.17%		$37.98$37.23268,682 shs$2.48 billion
03/19/2024$37.56$37.47
-0.23%		$37.97$37.47326,999 shs$2.45 billion
03/18/2024$37.62$37.56
-0.17%		$38.09$37.43302,461 shs$2.46 billion
03/15/2024$37.47$37.62
+0.40%		$37.82$37.18915,723 shs$2.46 billion
03/14/2024$37.85$37.47
-1.00%		$37.71$36.97362,873 shs$2.45 billion
03/13/2024$37.95$37.85
-0.26%		$38.53$37.71521,540 shs$2.48 billion
03/12/2024$37.35$37.95
+1.61%		$38.33$37.10372,176 shs$2.48 billion
03/11/2024$37.62$37.35
-0.72%		$37.58$37.08378,956 shs$2.44 billion
03/08/2024$36.85$37.62
+2.10%		$37.63$36.81449,028 shs$2.46 billion
03/07/2024$37.70$36.85
-2.27%		$38.05$36.78570,372 shs$2.41 billion
03/06/2024$36.92$37.70
+2.11%		$38.50$37.48420,327 shs$2.47 billion
03/05/2024$37.10$36.92
-0.47%		$37.08$36.67370,611 shs$2.42 billion
03/04/2024$36.85$37.10
+0.66%		$37.67$36.27537,000 shs$2.43 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$36.07$36.86
+2.19%		$37.06$36.22473,343 shs$2.38 billion
02/29/2024$40.45$36.07
-10.82%		$40.54$35.551.14 million shs$2.33 billion
02/28/2024$41.26$40.45
-1.96%		$41.28$40.43328,261 shs$2.61 billion
02/27/2024$41.11$41.26
+0.35%		$41.37$40.99198,558 shs$2.67 billion
02/26/2024$41.20$41.11
-0.22%		$41.44$40.88170,940 shs$2.66 billion
02/23/2024$40.89$41.20
+0.76%		$41.57$40.95135,208 shs$2.66 billion
02/22/2024$41.27$40.89
-0.92%		$41.49$40.80195,313 shs$2.64 billion
02/21/2024$41.60$41.27
-0.79%		$41.51$41.02152,466 shs$2.67 billion
02/20/2024$41.65$41.60
-0.12%		$41.72$41.02307,265 shs$2.69 billion
02/19/2024$41.65$41.65$42.15$41.63224,300 shs$2.69 billion
02/16/2024$42.22$41.64
-1.39%		$42.15$41.64224,366 shs$2.69 billion
02/15/2024$41.00$42.22
+2.98%		$42.22$41.30210,189 shs$2.73 billion
02/14/2024$40.08$41.00
+2.31%		$41.17$40.48209,977 shs$2.65 billion
02/13/2024$42.06$40.08
-4.72%		$41.32$39.87440,242 shs$2.59 billion
02/12/2024$41.26$42.06
+1.94%		$42.14$41.35279,537 shs$2.72 billion
02/09/2024$40.63$41.25
+1.54%		$41.28$40.61195,513 shs$2.67 billion
02/08/2024$40.22$40.63
+1.01%		$40.68$40.08197,527 shs$2.63 billion
02/07/2024$40.25$40.22
-0.07%		$40.62$40.11132,480 shs$2.60 billion
02/06/2024$40.08$40.25
+0.44%		$40.45$39.92134,119 shs$2.60 billion
02/05/2024$40.82$40.08
-1.83%		$40.38$39.73187,881 shs$2.59 billion
02/02/2024$40.86$40.81
-0.12%		$40.94$40.21156,624 shs$2.64 billion
02/01/2024$40.17$40.86
+1.72%		$40.87$40.13252,530 shs$2.64 billion
01/31/2024$40.91$40.17
-1.81%		$41.29$40.07315,051 shs$2.60 billion
01/30/2024$41.18$40.91
-0.66%		$41.31$40.69352,416 shs$2.64 billion
01/29/2024$40.52$41.18
+1.63%		$41.30$40.42192,130 shs$2.66 billion
01/26/2024$40.38$40.52
+0.36%		$40.72$40.32130,908 shs$2.62 billion

Related Companies:
This page (NYSE:EVTC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace