Free Trial

PropertyGuru Group (PGRU) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PGRU Stock Alerts
$4.04
-0.06 (-1.46%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PropertyGuru Group Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+7.16%
3 Month
Performance
+22.42%
6 Month
Performance
+15.43%
Year-To-Date
Performance
+20.96%
1 Year
Performance
-9.62%
Receive PGRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PropertyGuru Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PGRU Stock Chart for Saturday, May, 11, 2024

PGRU Chart by TradingView

PropertyGuru Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.10$4.04
-1.46%		$4.09$4.0046,147 shs$658.16 million
05/09/2024$4.10$4.10$4.11$3.9714,297 shs$667.93 million
05/08/2024$4.03$4.10
+1.74%		$4.10$4.014,586 shs$667.93 million
05/07/2024$4.03$4.03$4.09$3.9623,228 shs$656.53 million
05/06/2024$4.07$4.03
-0.98%		$4.11$4.0020,141 shs$656.54 million
05/03/2024$4.03$4.07
+0.99%		$4.12$3.956,995 shs$663.04 million
05/02/2024$3.81$4.03
+5.77%		$4.05$3.9132,036 shs$656.53 million
05/01/2024$3.82$3.81
-0.26%		$3.84$3.7739,785 shs$620.70 million
04/30/2024$3.75$3.82
+1.87%		$3.86$3.6332,669 shs$622.32 million
04/29/2024$3.75$3.75$3.77$3.65137,899 shs$610.91 million
04/26/2024$3.65$3.75
+2.74%		$3.75$3.5940,794 shs$610.91 million
04/25/2024$3.74$3.65
-2.41%		$3.80$3.64132,167 shs$594.62 million
04/24/2024$3.75$3.74
-0.27%		$3.78$3.6492,459 shs$609.28 million
04/23/2024$3.64$3.75
+3.02%		$3.81$3.60128,347 shs$610.91 million
04/22/2024$3.73$3.64
-2.41%		$3.79$3.5986,085 shs$593.01 million
04/19/2024$3.65$3.73
+2.19%		$3.74$3.5911,318 shs$607.65 million
04/18/2024$3.67$3.65
-0.54%		$3.75$3.6514,294 shs$594.62 million
04/17/2024$3.75$3.67
-2.13%		$3.88$3.6512,733 shs$597.88 million
04/16/2024$3.65$3.75
+2.74%		$3.78$3.6929,632 shs$610.91 million
04/15/2024$3.72$3.65
-1.88%		$3.82$3.624,264 shs$594.64 million
04/12/2024$3.77$3.72
-1.33%		$3.88$3.726,803 shs$606.03 million
04/11/2024$3.76$3.77
+0.27%		$3.99$3.765,444 shs$614.17 million
04/10/2024$3.83$3.76
-1.83%		$3.90$3.767,484 shs$612.54 million
04/09/2024$3.72$3.83
+2.96%		$3.85$3.731,644 shs$623.95 million
04/08/2024$3.72$3.72$3.89$3.6528,662 shs$606.04 million
04/05/2024$3.75$3.72
-0.80%		$3.82$3.6618,978 shs$606.03 million
04/04/2024$3.83$3.75
-2.09%		$3.91$3.7510,096 shs$610.91 million
04/03/2024$3.83$3.83$3.90$3.793,190 shs$623.96 million
04/02/2024$3.78$3.83
+1.32%		$3.86$3.811,624 shs$623.95 million
04/01/2024$3.80$3.78
-0.40%		$3.85$3.719,813 shs$615.80 million
03/29/2024$3.80$3.80$3.89$3.5323,098 shs$618.24 million
03/28/2024$3.87$3.80
-1.94%		$3.89$3.5323,098 shs$618.26 million
03/27/2024$3.88$3.87
-0.26%		$4.01$3.8124,484 shs$630.46 million
03/26/2024$3.89$3.88
-0.26%		$3.91$3.843,896 shs$632.09 million
03/25/2024$3.88$3.89
+0.26%		$4.01$3.7725,874 shs$633.72 million
03/22/2024$3.77$3.88
+2.92%		$3.90$3.7132,727 shs$632.09 million
03/21/2024$3.70$3.77
+1.89%		$3.79$3.6023,099 shs$614.17 million
03/20/2024$3.50$3.70
+5.71%		$3.70$3.23269,253 shs$601.55 million
03/19/2024$3.53$3.50
-0.85%		$3.54$3.453,579 shs$569.03 million
03/18/2024$3.60$3.53
-1.94%		$3.63$3.4547,494 shs$573.91 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$3.54$3.60
+1.69%		$3.60$3.569,838 shs$585.29 million
03/14/2024$3.54$3.54$3.63$3.4424,516 shs$575.53 million
03/13/2024$3.45$3.54
+2.61%		$3.60$3.499,651 shs$575.53 million
03/12/2024$3.30$3.45
+4.55%		$3.50$3.3174,354 shs$560.90 million
03/11/2024$3.33$3.30
-0.90%		$3.73$3.29143,586 shs$536.51 million
03/08/2024$3.25$3.29
+1.23%		$3.37$3.1617,194 shs$534.89 million
03/07/2024$3.16$3.25
+2.85%		$3.38$3.1630,635 shs$528.39 million
03/06/2024$3.40$3.16
-7.06%		$3.35$3.1575,030 shs$513.75 million
03/05/2024$3.31$3.40
+2.72%		$3.41$3.2520,996 shs$552.77 million
03/04/2024$3.50$3.31
-5.43%		$3.43$3.2031,443 shs$538.14 million
03/01/2024$3.43$3.50
+2.04%		$3.93$3.4982,616 shs$569.03 million
02/29/2024$3.47$3.43
-1.15%		$3.62$3.3826,769 shs$557.65 million
02/28/2024$3.41$3.47
+1.76%		$3.54$3.3627,151 shs$564.15 million
02/27/2024$3.38$3.41
+0.89%		$3.41$3.315,508 shs$554.40 million
02/26/2024$3.37$3.38
+0.45%		$3.39$3.288,164 shs$549.52 million
02/23/2024$3.38$3.37
-0.30%		$3.40$3.2512,308 shs$547.90 million
02/22/2024$3.40$3.38
-0.59%		$3.44$3.3414,722 shs$549.52 million
02/21/2024$3.37$3.40
+0.89%		$3.45$3.3734,151 shs$552.77 million
02/20/2024$3.36$3.37
+0.30%		$3.46$3.2913,690 shs$547.90 million
02/19/2024$3.36$3.36$3.46$3.314,100 shs$546.27 million
02/16/2024$3.35$3.36
+0.30%		$3.46$3.314,111 shs$546.27 million
02/15/2024$3.40$3.35
-1.47%		$3.47$3.2619,823 shs$544.64 million
02/14/2024$3.40$3.40$3.48$3.404,946 shs$552.77 million
02/13/2024$3.42$3.40
-0.58%		$3.40$3.356,176 shs$552.77 million
02/12/2024$3.30$3.42
+3.64%		$3.48$3.2029,270 shs$556.02 million

Related Companies:
This page (NYSE:PGRU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press