Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Chart & Stock Price History → $5,000 Gold? (From Stansberry Research) (Ad) Free NQP Stock Alerts $11.58 +0.07 (+0.61%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Performance5 Day Performance+1.31%1 Month Performance-1.53%3 Month Performance-0.86%6 Month Performance+13.86%Year-To-Date Performance0.00%1 Year Performance+3.49% Receive NQP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StockEarningsThe AI stock to buy right nowThere are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?Click Here to Get the AI Stock Name NQP Stock Chart for Friday, May, 3, 2024 NQP Chart by TradingView Nuveen Pennsylvania Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$11.51$11.58+0.61%$11.59$11.53119,578 shs$431.01 million05/01/2024$11.52$11.51-0.04%$11.57$11.4932,216 shs$428.40 million04/30/2024$11.49$11.52+0.22%$11.54$11.4618,373 shs$428.59 million04/29/2024$11.43$11.49+0.52%$11.59$11.4748,490 shs$427.66 million04/26/2024$11.47$11.43-0.35%$11.49$11.4214,251 shs$425.43 million04/25/2024$11.51$11.47-0.35%$11.49$11.4550,157 shs$426.91 million Get the Latest News and Ratings for NQP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$11.53$11.51-0.17%$11.55$11.4834,183 shs$428.40 million04/23/2024$11.48$11.53+0.48%$11.54$11.4838,127 shs$429.15 million04/22/2024$11.49$11.48-0.13%$11.51$11.4642,071 shs$427.10 million04/19/2024$11.46$11.49+0.26%$11.54$11.4730,490 shs$427.66 million04/18/2024$11.51$11.46-0.43%$11.52$11.4646,156 shs$426.54 million04/17/2024$11.50$11.51+0.09%$11.55$11.4927,944 shs$428.40 million04/16/2024$11.52$11.50-0.17%$11.53$11.4633,442 shs$428.03 million04/15/2024$11.60$11.52-0.69%$11.61$11.5195,092 shs$428.77 million04/12/2024$11.63$11.60-0.26%$11.67$11.5868,115 shs$431.75 million04/11/2024$11.64$11.63-0.04%$11.65$11.6126,100 shs$432.87 million04/10/2024$11.71$11.64-0.64%$11.67$11.6352,494 shs$433.06 million04/09/2024$11.76$11.71-0.43%$11.77$11.7169,685 shs$435.87 million04/08/2024$11.73$11.76+0.26%$11.77$11.7451,425 shs$437.71 million04/05/2024$11.76$11.74-0.17%$11.74$11.7238,695 shs$436.96 million04/04/2024$11.76$11.76$11.78$11.7433,091 shs$437.71 million04/03/2024$11.77$11.76-0.08%$11.77$11.7061,613 shs$437.71 million04/02/2024$11.79$11.77-0.17%$11.80$11.72102,311 shs$438.08 million04/01/2024$11.82$11.79-0.25%$11.86$11.75134,054 shs$438.82 million03/29/2024$11.82$11.82$11.85$11.8057,252 shs$439.96 million03/28/2024$11.82$11.82+0.02%$11.85$11.8057,252 shs$439.94 million03/27/2024$11.78$11.82+0.32%$11.83$11.7895,147 shs$439.85 million03/26/2024$11.78$11.78$11.82$11.7553,164 shs$438.45 million03/25/2024$11.77$11.78+0.08%$11.82$11.7440,567 shs$438.45 million03/22/2024$11.83$11.78-0.42%$11.85$11.7578,360 shs$438.45 million03/21/2024$11.85$11.83-0.13%$11.88$11.8173,405 shs$440.31 million03/20/2024$11.85$11.85-0.04%$11.86$11.8177,422 shs$440.87 million03/19/2024$11.80$11.85+0.42%$11.86$11.8098,626 shs$441.06 million03/18/2024$11.75$11.80+0.43%$11.81$11.7657,170 shs$439.20 million03/15/2024$11.72$11.75+0.26%$11.75$11.7027,003 shs$437.34 million03/14/2024$11.82$11.72-0.85%$11.78$11.6398,884 shs$436.22 million03/13/2024$11.80$11.82+0.17%$11.85$11.8137,873 shs$439.94 million03/12/2024$11.81$11.80-0.08%$11.84$11.7979,615 shs$439.20 million03/11/2024$11.81$11.81$11.85$11.8066,689 shs$439.57 million03/08/2024$11.79$11.81+0.17%$11.84$11.8136,166 shs$439.57 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/07/2024$11.75$11.79+0.34%$11.79$11.7539,223 shs$438.82 million03/06/2024$11.74$11.75+0.09%$11.76$11.7352,312 shs$437.34 million03/05/2024$11.68$11.74+0.51%$11.75$11.6855,966 shs$436.96 million03/04/2024$11.65$11.68+0.26%$11.74$11.6589,876 shs$434.73 million03/01/2024$11.59$11.65+0.52%$11.70$11.5862,511 shs$433.64 million02/29/2024$11.54$11.59+0.43%$11.61$11.5834,828 shs$431.38 million02/28/2024$11.53$11.54+0.09%$11.61$11.5246,129 shs$429.52 million02/27/2024$11.58$11.53-0.43%$11.62$11.5243,683 shs$429.15 million02/26/2024$11.69$11.58-0.90%$11.70$11.5671,515 shs$431.01 million02/23/2024$11.66$11.69+0.25%$11.70$11.6731,950 shs$435.10 million02/22/2024$11.65$11.66+0.09%$11.74$11.6570,507 shs$434.02 million02/21/2024$11.65$11.65$11.75$11.6363,932 shs$433.61 million02/20/2024$11.63$11.65+0.17%$11.69$11.6061,329 shs$433.61 million02/19/2024$11.63$11.63$11.65$11.628,600 shs$432.87 million02/16/2024$11.68$11.64-0.34%$11.65$11.628,151 shs$433.24 million02/15/2024$11.62$11.68+0.52%$11.69$11.6433,791 shs$434.75 million02/14/2024$11.60$11.62+0.17%$11.64$11.5854,531 shs$432.50 million02/13/2024$11.75$11.60-1.28%$11.68$11.5542,834 shs$431.75 million02/12/2024$11.75$11.75$11.77$11.7140,249 shs$437.34 million02/09/2024$11.73$11.75+0.17%$11.78$11.7246,328 shs$437.34 million02/08/2024$11.73$11.73$11.74$11.6724,112 shs$436.59 million02/07/2024$11.70$11.73+0.26%$11.75$11.7061,916 shs$436.59 million02/06/2024$11.63$11.70+0.60%$11.73$11.6249,009 shs$435.47 million02/05/2024$11.68$11.63-0.43%$11.66$11.61114,742 shs$432.87 million02/02/2024$11.76$11.68-0.68%$11.69$11.6544,607 shs$434.73 million Related Companies: Royce Micro-Cap Trust Stock Chart VanEck Biotech ETF Stock Chart BlackRock MuniAssets Fund Stock Chart Horizon Technology Finance Stock Chart Invesco California Value Municipal Income Trust Stock Chart BlackRock MuniYield New York Quality Fund Stock Chart Barings Corporate Investors Stock Chart BlackRock MuniYield Fund Stock Chart DWS Municipal Income Trust Stock Chart BlackRock Debt Strategies Fund Stock Chart Receive NQP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NQP) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressNew Trump BombshellThe Freeport SocietyTruth about Trump you’ve never heardPorter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Pennsylvania Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.