Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MVF Stock Alerts
$6.88
+0.06 (+0.88%)
(As of 05/3/2024 06:40 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniVest Fund Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-0.43%
3 Month
Performance
-2.20%
6 Month
Performance
+9.90%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+1.03%
Receive MVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MVF Stock Chart for Monday, May, 6, 2024

MVF Chart by TradingView

BlackRock MuniVest Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.82$6.88
+0.95%		$6.89$6.8457,311 shs$443.07 million
05/02/2024$6.81$6.82
+0.07%		$6.82$6.7752,202 shs$438.89 million
05/01/2024$6.82$6.81
-0.07%		$6.85$6.80194,060 shs$438.54 million
04/30/2024$6.83$6.82
-0.15%		$6.82$6.7819,194 shs$438.89 million
04/29/2024$6.82$6.83
+0.07%		$6.83$6.8111,333 shs$439.53 million
04/26/2024$6.79$6.82
+0.44%		$6.85$6.80188,682 shs$439.21 million
04/25/2024$6.80$6.79
-0.15%		$6.82$6.74444,703 shs$437.28 million
04/24/2024$6.82$6.80
-0.29%		$6.82$6.79123,362 shs$437.92 million
04/23/2024$6.82$6.82$6.84$6.81222,672 shs$439.21 million
04/22/2024$6.82$6.82$6.84$6.81149,704 shs$439.18 million
04/19/2024$6.83$6.82
-0.07%		$6.84$6.8185,748 shs$439.21 million
04/18/2024$6.82$6.83
+0.07%		$6.84$6.79117,710 shs$439.53 million
04/17/2024$6.79$6.82
+0.52%		$6.82$6.7947,400 shs$439.18 million
04/16/2024$6.81$6.79
-0.29%		$6.82$6.76315,701 shs$436.95 million
04/15/2024$6.89$6.81
-1.18%		$6.85$6.8056,029 shs$438.24 million
04/12/2024$6.93$6.89
-0.63%		$6.92$6.8789,122 shs$443.46 million
04/11/2024$6.88$6.93
+0.80%		$6.93$6.88183,400 shs$446.29 million
04/10/2024$6.97$6.88
-1.36%		$6.95$6.87100,060 shs$442.75 million
04/09/2024$6.95$6.97
+0.29%		$6.99$6.94133,004 shs$448.87 million
04/08/2024$6.91$6.95
+0.58%		$6.98$6.86132,169 shs$447.58 million
04/05/2024$6.91$6.91$6.91$6.88388,276 shs$445.00 million
04/04/2024$6.89$6.91
+0.36%		$6.93$6.9078,609 shs$445.00 million
04/03/2024$6.91$6.89
-0.36%		$6.91$6.87136,922 shs$443.37 million
04/02/2024$6.96$6.91
-0.72%		$6.92$6.87199,888 shs$445.00 million
04/01/2024$7.06$6.96
-1.42%		$7.02$6.91166,014 shs$448.22 million
03/29/2024$7.06$7.06$7.06$6.92221,251 shs$454.66 million
03/28/2024$6.98$7.06
+1.15%		$7.06$6.92221,251 shs$454.64 million
03/27/2024$6.98$6.98$7.00$6.94166,276 shs$449.51 million
03/26/2024$7.01$6.98
-0.43%		$7.01$6.96107,886 shs$449.51 million
03/25/2024$7.03$7.01
-0.28%		$7.04$6.98100,898 shs$451.44 million
03/22/2024$7.01$7.03
+0.29%		$7.04$7.0178,282 shs$452.73 million
03/21/2024$7.05$7.01
-0.50%		$7.08$6.9999,771 shs$451.44 million
03/20/2024$7.05$7.05
-0.07%		$7.05$7.02120,164 shs$453.70 million
03/19/2024$7.07$7.05
-0.28%		$7.06$7.05102,349 shs$454.02 million
03/18/2024$7.04$7.07
+0.43%		$7.10$7.0671,624 shs$455.31 million
03/15/2024$7.07$7.04
-0.35%		$7.09$7.0285,824 shs$453.38 million
03/14/2024$7.14$7.07
-0.98%		$7.10$7.0637,343 shs$454.96 million
03/13/2024$7.10$7.14
+0.49%		$7.15$7.1160,203 shs$457.21 million
03/12/2024$7.10$7.10$7.12$7.08118,858 shs$457.24 million
03/11/2024$7.08$7.10
+0.35%		$7.10$7.07123,643 shs$457.24 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$7.10$7.08
-0.28%		$7.12$7.06172,002 shs$455.63 million
03/07/2024$7.10$7.10
-0.07%		$7.13$7.09401,206 shs$456.92 million
03/06/2024$7.05$7.10
+0.71%		$7.10$7.0573,773 shs$457.24 million
03/05/2024$7.01$7.05
+0.57%		$7.08$7.01119,998 shs$454.02 million
03/04/2024$7.01$7.01$7.03$6.98247,401 shs$451.42 million
03/01/2024$6.96$7.01
+0.72%		$7.02$6.94118,398 shs$451.44 million
02/29/2024$6.93$6.96
+0.43%		$6.97$6.93191,225 shs$448.20 million
02/28/2024$6.92$6.93
+0.22%		$6.95$6.8997,967 shs$446.29 million
02/27/2024$6.94$6.92
-0.36%		$6.94$6.90289,478 shs$445.33 million
02/26/2024$7.00$6.94
-0.86%		$6.99$6.9364,506 shs$446.94 million
02/23/2024$7.00$7.00$7.05$6.99360,986 shs$450.80 million
02/22/2024$7.02$7.00
-0.28%		$7.04$7.0098,945 shs$450.80 million
02/21/2024$7.03$7.02
-0.14%		$7.06$7.0296,188 shs$452.09 million
02/20/2024$7.03$7.03$7.05$6.9971,820 shs$452.73 million
02/19/2024$7.03$7.03$7.03$6.9927,300 shs$452.70 million
02/16/2024$7.04$7.03
-0.14%		$7.03$6.9927,331 shs$452.73 million
02/15/2024$6.99$7.04
+0.79%		$7.07$7.0162,157 shs$453.35 million
02/14/2024$7.00$6.99
-0.14%		$7.01$6.9880,295 shs$449.81 million
02/13/2024$7.02$7.00
-0.36%		$7.00$6.96106,444 shs$450.48 million
02/12/2024$7.00$7.02
+0.29%		$7.03$7.00211,661 shs$452.09 million
02/09/2024$7.03$7.00
-0.50%		$7.06$6.9966,509 shs$450.48 million
02/08/2024$7.02$7.03
+0.14%		$7.07$6.99123,685 shs$452.73 million
02/07/2024$7.04$7.02
-0.21%		$7.10$7.00142,242 shs$452.09 million
02/06/2024$6.98$7.04
+0.79%		$7.06$6.96104,478 shs$453.05 million
02/05/2024$7.04$6.98
-0.85%		$7.01$6.97107,081 shs$449.51 million

Related Companies:
This page (NYSE:MVF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry