Free Trial

BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MUA Stock Alerts
$11.24
+0.01 (+0.09%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniAssets Fund Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-0.04%
3 Month
Performance
+3.35%
6 Month
Performance
+21.31%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+8.96%
Receive MUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MUA Stock Chart for Thursday, May, 9, 2024

MUA Chart by TradingView

BlackRock MuniAssets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.23$11.25
+0.13%		$11.34$11.23100,004 shs$434.78 million
05/08/2024$11.12$11.23
+0.99%		$11.23$11.1894,460 shs$434.20 million
05/07/2024$11.05$11.12
+0.63%		$11.17$11.1197,775 shs$429.90 million
05/06/2024$10.97$11.05
+0.73%		$11.07$10.9873,054 shs$427.19 million
05/03/2024$10.91$10.97
+0.55%		$11.01$10.94118,238 shs$421.82 million
05/02/2024$10.92$10.91
-0.09%		$10.95$10.83126,692 shs$421.78 million
05/01/2024$10.85$10.92
+0.65%		$10.93$10.8093,252 shs$422.17 million
04/30/2024$10.90$10.85
-0.46%		$10.87$10.7999,939 shs$419.46 million
04/29/2024$10.87$10.90
+0.28%		$10.92$10.8463,386 shs$421.39 million
04/26/2024$10.94$10.87
-0.64%		$10.97$10.79223,789 shs$420.23 million
04/25/2024$11.06$10.94
-1.04%		$11.00$10.8779,281 shs$422.94 million
04/24/2024$11.05$11.06
+0.08%		$11.10$11.0277,320 shs$427.43 million
04/23/2024$10.99$11.05
+0.51%		$11.09$10.9766,283 shs$427.04 million
04/22/2024$11.03$10.99
-0.36%		$11.10$10.9580,693 shs$424.87 million
04/19/2024$11.06$11.03
-0.27%		$11.10$11.0351,952 shs$426.42 million
04/18/2024$11.12$11.06
-0.54%		$11.16$11.00133,923 shs$427.58 million
04/17/2024$11.07$11.12
+0.45%		$11.20$11.07108,641 shs$429.90 million
04/16/2024$11.01$11.07
+0.54%		$11.11$10.9087,675 shs$427.97 million
04/15/2024$11.06$11.01
-0.45%		$11.10$10.9677,884 shs$425.65 million
04/12/2024$11.12$11.06
-0.54%		$11.23$11.0626,478 shs$427.58 million
04/11/2024$11.24$11.12
-1.07%		$11.28$11.0879,905 shs$429.90 million
04/10/2024$11.25$11.24
-0.09%		$11.33$11.1293,643 shs$434.54 million
04/09/2024$11.19$11.25
+0.54%		$11.25$11.2046,737 shs$434.93 million
04/08/2024$11.15$11.19
+0.36%		$11.23$11.1754,783 shs$432.61 million
04/05/2024$11.14$11.14$11.17$11.1144,586 shs$430.72 million
04/04/2024$11.22$11.14
-0.71%		$11.26$11.0287,745 shs$430.67 million
04/03/2024$11.22$11.22$11.22$11.1450,382 shs$433.77 million
04/02/2024$11.04$11.22
+1.63%		$11.24$10.98108,730 shs$433.77 million
04/01/2024$11.08$11.04
-0.36%		$11.17$11.0188,755 shs$426.81 million
03/29/2024$11.08$11.08$11.20$11.08211,315 shs$428.35 million
03/28/2024$11.15$11.08
-0.63%		$11.20$11.08211,315 shs$428.35 million
03/27/2024$11.06$11.15
+0.81%		$11.17$11.0776,140 shs$431.06 million
03/26/2024$11.11$11.06
-0.41%		$11.18$11.0282,877 shs$427.58 million
03/25/2024$11.33$11.11
-1.98%		$11.30$11.1046,698 shs$429.37 million
03/22/2024$11.28$11.33
+0.44%		$11.35$11.2276,741 shs$438.02 million
03/21/2024$11.35$11.28
-0.62%		$11.43$11.2184,132 shs$436.09 million
03/20/2024$11.37$11.35
-0.18%		$11.41$11.3262,625 shs$438.84 million
03/19/2024$11.30$11.37
+0.62%		$11.38$11.27143,296 shs$439.56 million
03/18/2024$11.16$11.30
+1.25%		$11.30$11.1661,828 shs$436.86 million
03/15/2024$10.84$11.16
+2.95%		$11.19$10.84148,926 shs$431.49 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$11.02$10.84
-1.63%		$10.93$10.8066,732 shs$419.07 million
03/13/2024$10.96$11.02
+0.55%		$11.03$10.9573,449 shs$426.03 million
03/12/2024$11.00$10.96
-0.36%		$11.01$10.9467,496 shs$423.71 million
03/11/2024$10.94$11.00
+0.55%		$11.02$10.9291,183 shs$425.30 million
03/08/2024$10.99$10.94
-0.45%		$11.03$10.8981,232 shs$422.94 million
03/07/2024$10.98$10.99
+0.09%		$11.05$10.9677,796 shs$424.87 million
03/06/2024$11.03$10.98
-0.45%		$11.04$10.95104,969 shs$424.53 million
03/05/2024$11.02$11.03
+0.09%		$11.05$10.9980,189 shs$426.42 million
03/04/2024$11.07$11.02
-0.45%		$11.08$10.96113,559 shs$426.03 million
03/01/2024$11.08$11.05
-0.27%		$11.15$10.98111,367 shs$427.19 million
02/29/2024$11.15$11.08
-0.63%		$11.14$11.0482,215 shs$428.35 million
02/28/2024$11.02$11.15
+1.23%		$11.16$11.0663,825 shs$431.06 million
02/27/2024$10.94$11.02
+0.69%		$11.08$10.9336,062 shs$425.84 million
02/26/2024$11.06$10.94
-1.08%		$11.08$10.8960,930 shs$422.94 million
02/23/2024$11.06$11.06$11.15$10.9889,093 shs$427.58 million
02/22/2024$11.05$11.06
+0.09%		$11.08$11.0077,719 shs$427.58 million
02/21/2024$11.07$11.05
-0.18%		$11.26$11.0042,520 shs$427.24 million
02/20/2024$11.10$11.07
-0.27%		$11.14$11.0166,930 shs$427.97 million
02/19/2024$11.10$11.10$11.11$11.0375,200 shs$429.13 million
02/16/2024$11.04$11.10
+0.54%		$11.11$11.0375,238 shs$429.17 million
02/15/2024$10.93$11.04
+1.01%		$11.08$10.95100,159 shs$426.81 million
02/14/2024$10.87$10.93
+0.55%		$10.97$10.81119,632 shs$422.55 million
02/13/2024$10.97$10.87
-0.91%		$10.91$10.8364,561 shs$420.23 million
02/12/2024$10.91$10.97
+0.55%		$10.98$10.9440,355 shs$424.10 million
02/09/2024$10.79$10.88
+0.83%		$10.90$10.8150,132 shs$420.62 million
02/08/2024$10.78$10.79
+0.09%		$10.80$10.7523,021 shs$417.14 million

Related Companies:
This page (NYSE:MUA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity