Free Trial

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HRZN Stock Alerts
$11.81
+0.02 (+0.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Horizon Technology Finance Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+4.98%
3 Month
Performance
-11.73%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-10.33%
1 Year
Performance
+2.79%
Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

HRZN Stock Chart for Saturday, May, 4, 2024

HRZN Chart by TradingView

Horizon Technology Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.79$11.81
+0.17%		$11.94$11.80224,095 shs$413.60 million
05/02/2024$11.79$11.79$11.81$11.67162,408 shs$412.89 million
05/01/2024$11.45$11.79
+2.97%		$11.86$11.40408,024 shs$412.89 million
04/30/2024$11.62$11.45
-1.46%		$11.62$11.41326,527 shs$400.98 million
04/29/2024$11.64$11.62
-0.17%		$11.74$11.58236,879 shs$406.93 million
04/26/2024$11.53$11.64
+0.95%		$11.65$11.51125,661 shs$407.63 million
04/25/2024$11.61$11.53
-0.69%		$11.60$11.50140,162 shs$385.10 million
04/24/2024$11.68$11.61
-0.60%		$11.70$11.57129,576 shs$387.77 million
04/23/2024$11.43$11.68
+2.19%		$11.69$11.44228,506 shs$390.11 million
04/22/2024$11.49$11.43
-0.52%		$11.51$11.42204,725 shs$381.76 million
04/19/2024$11.37$11.49
+1.06%		$11.50$11.30294,149 shs$383.74 million
04/18/2024$11.20$11.37
+1.52%		$11.37$11.16243,273 shs$379.76 million
04/17/2024$11.25$11.20
-0.44%		$11.25$11.11207,456 shs$374.08 million
04/16/2024$11.23$11.25
+0.18%		$11.33$11.15413,426 shs$375.75 million
04/15/2024$11.21$11.23
+0.18%		$11.35$11.19350,530 shs$375.08 million
04/12/2024$11.25$11.21
-0.36%		$11.31$11.18294,173 shs$374.41 million
04/11/2024$11.30$11.25
-0.44%		$11.35$11.25138,319 shs$375.75 million
04/10/2024$11.34$11.30
-0.35%		$11.35$11.24187,586 shs$377.42 million
04/09/2024$11.32$11.34
+0.18%		$11.37$11.30186,560 shs$378.76 million
04/08/2024$11.25$11.32
+0.62%		$11.33$11.25187,510 shs$378.09 million
04/05/2024$11.25$11.25$11.29$11.15200,569 shs$375.73 million
04/04/2024$11.30$11.25
-0.44%		$11.43$11.24264,640 shs$375.75 million
04/03/2024$11.22$11.30
+0.71%		$11.39$11.20209,839 shs$377.42 million
04/02/2024$11.29$11.22
-0.62%		$11.35$11.20360,982 shs$374.75 million
04/01/2024$11.37$11.29
-0.70%		$11.41$11.29271,555 shs$377.09 million
03/29/2024$11.37$11.37$11.44$11.23319,613 shs$379.76 million
03/28/2024$11.24$11.37
+1.16%		$11.44$11.23319,058 shs$379.76 million
03/27/2024$11.19$11.24
+0.45%		$11.25$11.16291,861 shs$375.42 million
03/26/2024$11.17$11.19
+0.18%		$11.24$11.15210,823 shs$373.75 million
03/25/2024$11.21$11.17
-0.36%		$11.27$11.16318,764 shs$373.08 million
03/22/2024$11.35$11.21
-1.23%		$11.32$11.18257,750 shs$374.41 million
03/21/2024$11.24$11.35
+0.98%		$11.36$11.20316,514 shs$379.09 million
03/20/2024$11.31$11.24
-0.62%		$11.28$11.10489,503 shs$375.39 million
03/19/2024$11.35$11.31
-0.35%		$11.35$11.20366,835 shs$377.75 million
03/18/2024$11.65$11.35
-2.58%		$11.54$11.33480,834 shs$379.09 million
03/15/2024$11.53$11.65
+1.04%		$11.68$11.49495,323 shs$389.09 million
03/14/2024$11.58$11.53
-0.43%		$11.62$11.44297,156 shs$385.10 million
03/13/2024$11.70$11.58
-1.03%		$11.79$11.57448,232 shs$386.77 million
03/12/2024$11.98$11.70
-2.34%		$12.12$11.65673,295 shs$390.78 million
03/11/2024$11.76$11.98
+1.87%		$12.03$11.73503,534 shs$400.13 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$11.57$11.76
+1.64%		$11.80$11.59425,749 shs$392.78 million
03/07/2024$11.72$11.57
-1.28%		$11.79$11.56450,729 shs$386.44 million
03/06/2024$11.82$11.72
-0.85%		$11.94$11.65536,409 shs$391.43 million
03/05/2024$11.93$11.82
-0.92%		$11.99$11.80248,066 shs$394.79 million
03/04/2024$11.90$11.93
+0.25%		$11.97$11.86247,748 shs$398.46 million
03/01/2024$11.94$11.90
-0.34%		$11.94$11.62389,993 shs$397.44 million
02/29/2024$12.20$11.94
-2.13%		$12.25$11.75672,272 shs$397.96 million
02/28/2024$13.10$12.20
-6.87%		$12.92$12.07940,376 shs$406.63 million
02/27/2024$13.01$13.10
+0.69%		$13.10$12.97221,182 shs$436.62 million
02/26/2024$12.99$13.01
+0.15%		$13.12$12.98141,216 shs$433.62 million
02/23/2024$13.14$12.99
-1.14%		$13.18$12.95143,882 shs$432.96 million
02/22/2024$13.19$13.14
-0.38%		$13.29$13.11145,427 shs$437.96 million
02/21/2024$13.09$13.19
+0.76%		$13.25$13.02265,496 shs$439.64 million
02/20/2024$13.16$13.09
-0.53%		$13.15$13.06135,385 shs$436.29 million
02/19/2024$13.16$13.16$13.29$13.14194,800 shs$438.62 million
02/16/2024$13.32$13.16
-1.20%		$13.29$13.14194,791 shs$438.62 million
02/15/2024$13.38$13.32
-0.45%		$13.38$13.15186,430 shs$443.96 million
02/14/2024$13.21$13.38
+1.29%		$13.42$13.22275,435 shs$445.96 million
02/13/2024$13.29$13.21
-0.60%		$13.32$13.01180,312 shs$440.29 million
02/12/2024$13.21$13.29
+0.61%		$13.42$13.16226,178 shs$442.96 million
02/09/2024$13.09$13.21
+0.92%		$13.23$13.01140,018 shs$440.29 million
02/08/2024$13.09$13.09$13.17$13.0485,331 shs$436.29 million
02/07/2024$13.15$13.09
-0.46%		$13.14$13.05131,732 shs$436.29 million
02/06/2024$13.27$13.15
-0.90%		$13.30$13.01162,383 shs$438.30 million
02/05/2024$13.38$13.27
-0.82%		$13.35$13.15123,494 shs$442.29 million

Related Companies:
This page (NASDAQ:HRZN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace