Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MYN Stock Alerts
$10.06
+0.03 (+0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield New York Quality Fund Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-4.33%
3 Month
Performance
-1.13%
6 Month
Performance
+18.13%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+1.05%
Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MYN Stock Chart for Saturday, April, 27, 2024

MYN Chart by TradingView

BlackRock MuniYield New York Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.05$10.07
+0.15%		$10.09$10.0629,360 shs$385.59 million
04/25/2024$10.11$10.05
-0.59%		$10.06$10.0159,023 shs$385.02 million
04/24/2024$10.11$10.11$10.13$10.0941,188 shs$387.31 million
04/23/2024$10.08$10.11
+0.30%		$10.15$10.0631,589 shs$393.58 million
04/22/2024$10.11$10.08
-0.30%		$10.13$10.0736,204 shs$392.41 million
04/19/2024$10.14$10.11
-0.30%		$10.19$10.1167,405 shs$393.58 million
04/18/2024$10.16$10.14
-0.22%		$10.19$10.1147,005 shs$394.75 million
04/17/2024$10.13$10.16
+0.32%		$10.18$10.1231,802 shs$395.61 million
04/16/2024$10.12$10.13
+0.10%		$10.18$10.0437,914 shs$394.36 million
04/15/2024$10.22$10.12
-0.98%		$10.20$10.09154,749 shs$393.99 million
04/12/2024$10.25$10.21
-0.39%		$10.25$10.2041,445 shs$397.28 million
04/11/2024$10.25$10.25
-0.05%		$10.29$10.2479,492 shs$398.86 million
04/10/2024$10.41$10.25
-1.54%		$10.34$10.21122,507 shs$399.05 million
04/09/2024$10.38$10.41
+0.29%		$10.41$10.3720,402 shs$405.26 million
04/08/2024$10.35$10.38
+0.29%		$10.41$10.3741,252 shs$404.09 million
04/05/2024$10.39$10.35
-0.38%		$10.40$10.3245,514 shs$402.93 million
04/04/2024$10.40$10.39
-0.10%		$10.41$10.3679,849 shs$404.48 million
04/03/2024$10.45$10.40
-0.48%		$10.43$10.3671,374 shs$404.87 million
04/02/2024$10.44$10.45
+0.10%		$10.48$10.3584,912 shs$406.82 million
04/01/2024$10.52$10.44
-0.76%		$10.56$10.4153,590 shs$406.43 million
03/29/2024$10.52$10.52$10.53$10.4939,029 shs$409.54 million
03/28/2024$10.52$10.52$10.53$10.4939,029 shs$409.54 million
03/27/2024$10.48$10.52
+0.38%		$10.55$10.4763,640 shs$409.54 million
03/26/2024$10.46$10.48
+0.19%		$10.51$10.4738,533 shs$407.99 million
03/25/2024$10.53$10.46
-0.66%		$10.48$10.4532,546 shs$407.21 million
03/22/2024$10.47$10.53
+0.57%		$10.54$10.507,675 shs$409.93 million
03/21/2024$10.52$10.47
-0.48%		$10.56$10.4729,921 shs$407.60 million
03/20/2024$10.56$10.52
-0.38%		$10.55$10.5230,743 shs$409.54 million
03/19/2024$10.58$10.56
-0.19%		$10.58$10.5453,665 shs$411.10 million
03/18/2024$10.55$10.58
+0.28%		$10.59$10.5610,206 shs$411.88 million
03/15/2024$10.51$10.55
+0.38%		$10.56$10.46154,138 shs$410.52 million
03/14/2024$10.62$10.51
-1.08%		$10.56$10.4930,976 shs$408.96 million
03/13/2024$10.59$10.62
+0.33%		$10.62$10.5937,250 shs$413.44 million
03/12/2024$10.55$10.59
+0.33%		$10.60$10.5494,789 shs$412.07 million
03/11/2024$10.52$10.55
+0.29%		$10.56$10.5335,444 shs$410.73 million
03/08/2024$10.52$10.52$10.53$10.4877,675 shs$409.54 million
03/07/2024$10.46$10.52
+0.57%		$10.52$10.4457,860 shs$409.54 million
03/06/2024$10.43$10.46
+0.29%		$10.48$10.4085,733 shs$407.21 million
03/05/2024$10.52$10.43
-0.86%		$10.57$10.41128,990 shs$406.04 million
03/04/2024$10.53$10.52
-0.09%		$10.55$10.46112,086 shs$409.54 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$10.48$10.53
+0.48%		$10.53$10.4349,062 shs$409.93 million
02/29/2024$10.50$10.48
-0.14%		$10.53$10.4559,036 shs$407.99 million
02/28/2024$10.49$10.50
+0.05%		$10.53$10.4753,100 shs$408.57 million
02/27/2024$10.47$10.49
+0.24%		$10.51$10.4693,417 shs$408.38 million
02/26/2024$10.47$10.47
-0.05%		$10.49$10.43302,640 shs$407.42 million
02/23/2024$10.45$10.47
+0.14%		$10.53$10.4440,336 shs$407.40 million
02/22/2024$10.39$10.45
+0.63%		$10.53$10.38121,204 shs$406.82 million
02/21/2024$10.30$10.39
+0.83%		$10.44$10.34204,767 shs$404.29 million
02/20/2024$10.25$10.30
+0.49%		$10.31$10.25136,905 shs$400.98 million
02/19/2024$10.25$10.25$10.27$10.2293,900 shs$399.03 million
02/16/2024$10.28$10.25
-0.29%		$10.27$10.2293,973 shs$399.03 million
02/15/2024$10.20$10.28
+0.78%		$10.29$10.2059,086 shs$400.20 million
02/14/2024$10.16$10.20
+0.39%		$10.20$10.1094,390 shs$397.09 million
02/13/2024$10.22$10.16
-0.59%		$10.17$10.09114,432 shs$395.53 million
02/12/2024$10.24$10.22
-0.20%		$10.28$10.22225,139 shs$397.87 million
02/09/2024$10.28$10.24
-0.39%		$10.33$10.24112,806 shs$398.64 million
02/08/2024$10.29$10.28
-0.05%		$10.30$10.2265,522 shs$400.20 million
02/07/2024$10.28$10.29
+0.10%		$10.30$10.2682,367 shs$400.40 million
02/06/2024$10.18$10.28
+0.93%		$10.30$10.17103,993 shs$400.01 million
02/05/2024$10.23$10.18
-0.49%		$10.21$10.1642,982 shs$396.31 million
02/02/2024$10.31$10.23
-0.78%		$10.28$10.20100,719 shs$398.27 million
02/01/2024$10.23$10.31
+0.78%		$10.36$10.28136,998 shs$401.37 million
01/31/2024$10.19$10.23
+0.39%		$10.28$10.21102,157 shs$398.25 million
01/30/2024$10.24$10.19
-0.49%		$10.29$10.1877,182 shs$396.70 million
01/29/2024$10.18$10.24
+0.59%		$10.25$10.1958,349 shs$398.64 million
01/26/2024$10.24$10.20
-0.44%		$10.23$10.1780,291 shs$396.89 million

Related Companies:
This page (NYSE:MYN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders