Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free TYG Stock Alerts $30.99 -0.56 (-1.77%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Tortoise Energy Infrastructure Stock Price Performance5 Day Performance-2.15%1 Month Performance0.00%3 Month Performance+5.37%6 Month Performance+9.74%Year-To-Date Performance+7.72%1 Year Performance+4.31% Receive TYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. TYG Stock Chart for Wednesday, May, 1, 2024 TYG Chart by TradingView Tortoise Energy Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$31.55$30.99-1.77%$31.51$30.9522,888 shs$351.12 million04/29/2024$31.67$31.55-0.38%$31.76$31.4949,492 shs$357.46 million04/26/2024$31.89$31.67-0.69%$32.00$31.47112,538 shs$358.82 million04/25/2024$31.93$31.89-0.13%$32.02$31.6423,228 shs$361.31 million04/24/2024$31.93$31.93$32.12$31.8140,301 shs$361.83 million04/23/2024$31.72$31.93+0.66%$32.23$31.6758,167 shs$361.77 million Get the Latest News and Ratings for TYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$31.33$31.72+1.24%$31.76$31.2215,020 shs$359.39 million04/19/2024$30.50$31.33+2.72%$31.42$30.6738,936 shs$354.97 million04/18/2024$30.17$30.50+1.09%$30.54$30.2323,374 shs$345.57 million04/17/2024$29.87$30.17+1.00%$30.35$29.9329,174 shs$341.83 million04/16/2024$30.12$29.87-0.83%$30.10$29.5439,852 shs$338.43 million04/15/2024$30.63$30.12-1.67%$30.92$29.9832,631 shs$341.26 million04/12/2024$31.15$30.63-1.67%$31.53$30.5728,997 shs$347.04 million04/11/2024$31.32$31.15-0.54%$31.27$30.9339,587 shs$352.99 million04/10/2024$31.59$31.32-0.85%$31.52$31.1527,875 shs$354.92 million04/09/2024$31.78$31.59-0.60%$31.86$31.4745,461 shs$357.92 million04/08/2024$31.43$31.78+1.11%$31.80$31.4858,780 shs$360.07 million04/05/2024$31.16$31.42+0.83%$31.42$30.9631,639 shs$356.05 million04/04/2024$31.51$31.16-1.11%$31.74$31.0460,487 shs$353.04 million04/03/2024$31.13$31.51+1.22%$31.60$31.3266,577 shs$357.01 million04/02/2024$30.99$31.13+0.45%$31.29$30.9930,785 shs$352.70 million04/01/2024$30.91$30.99+0.26%$31.32$30.9129,823 shs$351.12 million03/29/2024$30.91$30.91$30.99$30.3565,040 shs$350.21 million03/28/2024$30.28$30.91+2.08%$30.99$30.3565,040 shs$350.21 million03/27/2024$29.90$30.28+1.27%$30.31$30.0150,074 shs$343.07 million03/26/2024$29.99$29.90-0.30%$30.18$29.8929,044 shs$338.77 million03/25/2024$29.96$29.99+0.10%$30.20$29.8674,960 shs$339.85 million03/22/2024$29.90$29.96+0.20%$30.12$29.9629,833 shs$339.45 million03/21/2024$29.88$29.90+0.07%$30.10$29.8352,141 shs$338.77 million03/20/2024$29.62$29.88+0.88%$29.96$29.5842,223 shs$338.60 million03/19/2024$29.30$29.62+1.09%$29.62$29.3562,038 shs$335.60 million03/18/2024$29.18$29.30+0.41%$29.79$29.2067,125 shs$331.97 million03/15/2024$29.25$29.18-0.24%$29.49$29.1853,829 shs$330.67 million03/14/2024$29.66$29.25-1.38%$29.78$29.2449,014 shs$331.40 million03/13/2024$29.49$29.66+0.58%$29.87$29.5342,859 shs$336.05 million03/12/2024$29.49$29.49$29.60$29.4465,338 shs$334.12 million03/11/2024$29.42$29.49+0.24%$29.65$29.4229,017 shs$334.18 million03/08/2024$29.57$29.42-0.51%$29.68$29.3924,540 shs$333.33 million03/07/2024$29.50$29.57+0.24%$29.74$29.5035,886 shs$335.03 million03/06/2024$29.17$29.50+1.13%$29.67$29.3573,477 shs$334.29 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/05/2024$29.19$29.17-0.07%$29.53$29.1173,223 shs$330.50 million03/04/2024$29.38$29.19-0.65%$29.58$29.1256,442 shs$330.72 million03/01/2024$29.27$29.38+0.38%$29.59$29.07126,881 shs$332.88 million02/29/2024$29.10$29.27+0.58%$29.54$29.2563,922 shs$331.63 million02/28/2024$29.15$29.10-0.17%$29.28$29.1015,727 shs$329.70 million02/27/2024$28.95$29.15+0.69%$29.30$29.0336,815 shs$330.27 million02/26/2024$29.21$28.95-0.89%$29.13$28.9146,955 shs$328.00 million02/23/2024$29.31$29.28-0.12%$29.42$29.2122,424 shs$331.69 million02/22/2024$29.34$29.31-0.10%$29.41$29.1272,504 shs$332.08 million02/21/2024$29.71$29.34-1.25%$29.52$29.2444,359 shs$332.48 million02/20/2024$29.82$29.71-0.37%$29.96$29.7034,251 shs$336.61 million02/19/2024$29.82$29.82$29.95$29.5150,200 shs$337.86 million02/16/2024$29.58$29.84+0.88%$29.95$29.5450,155 shs$338.15 million02/15/2024$28.93$29.58+2.25%$29.62$28.9565,086 shs$335.14 million02/14/2024$28.93$28.93$29.13$28.8712,774 shs$327.78 million02/13/2024$29.23$28.93-1.03%$29.20$28.7022,058 shs$327.78 million02/12/2024$28.59$29.23+2.24%$29.28$28.7443,466 shs$331.18 million02/09/2024$28.60$28.59-0.03%$28.78$28.4919,715 shs$323.93 million02/08/2024$28.65$28.60-0.17%$28.71$28.4316,457 shs$324.04 million02/07/2024$28.61$28.65+0.14%$28.78$28.5617,894 shs$324.60 million02/06/2024$28.65$28.61-0.14%$28.92$28.5220,063 shs$324.21 million02/05/2024$29.07$28.65-1.44%$28.84$28.6450,146 shs$324.60 million02/02/2024$29.41$29.07-1.16%$29.48$28.9622,289 shs$329.36 million02/01/2024$28.97$29.41+1.52%$29.60$29.0454,290 shs$333.22 million01/31/2024$29.19$28.97-0.75%$29.48$28.9744,971 shs$328.23 million01/30/2024$29.17$29.19+0.07%$29.33$29.0031,544 shs$330.72 million Related Companies: MCI Stock Chart KTF Stock Chart SOR Stock Chart HQL Stock Chart PPT Stock Chart HRZN Stock Chart MYN Stock Chart MIY Stock Chart MHN Stock Chart PMO Stock Chart Receive TYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TYG) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDollar CancelledLear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Energy Infrastructure Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.