Free Trial

Putnam Premier Income Trust (PPT) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free PPT Stock Alerts
$3.45
0.00 (0.00%)
(As of 12:59 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Premier Income Trust Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.99%
3 Month
Performance
-4.17%
6 Month
Performance
+5.18%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-2.82%
Receive PPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PPT Stock Chart for Monday, April, 29, 2024

PPT Chart by TradingView

Putnam Premier Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.43$3.45
+0.73%		$3.46$3.41139,665 shs$332.13 million
04/25/2024$3.44$3.43
-0.44%		$3.45$3.41225,554 shs$329.73 million
04/24/2024$3.49$3.44
-1.43%		$3.48$3.4458,717 shs$331.17 million
04/23/2024$3.47$3.49
+0.58%		$3.49$3.46190,518 shs$335.98 million
04/22/2024$3.46$3.47
+0.29%		$3.49$3.45138,165 shs$334.06 million
04/19/2024$3.47$3.46
-0.14%		$3.47$3.4595,997 shs$333.09 million
04/18/2024$3.46$3.47
+0.29%		$3.49$3.45161,759 shs$333.58 million
04/17/2024$3.43$3.46
+0.73%		$3.46$3.42170,256 shs$332.61 million
04/16/2024$3.43$3.43
+0.15%		$3.44$3.41214,740 shs$330.21 million
04/15/2024$3.45$3.43
-0.72%		$3.46$3.42210,490 shs$329.72 million
04/12/2024$3.47$3.45
-0.58%		$3.47$3.45173,375 shs$332.13 million
04/11/2024$3.46$3.47
+0.23%		$3.47$3.45288,661 shs$334.05 million
04/10/2024$3.50$3.46
-1.09%		$3.49$3.46138,340 shs$333.28 million
04/09/2024$3.49$3.50
+0.29%		$3.52$3.48205,269 shs$336.95 million
04/08/2024$3.47$3.49
+0.58%		$3.51$3.47216,454 shs$335.98 million
04/05/2024$3.51$3.47
-1.14%		$3.49$3.46159,097 shs$334.06 million
04/04/2024$3.49$3.51
+0.57%		$3.51$3.48296,071 shs$337.91 million
04/03/2024$3.50$3.49
-0.29%		$3.51$3.47151,188 shs$335.98 million
04/02/2024$3.52$3.50
-0.43%		$3.51$3.49133,452 shs$336.95 million
04/01/2024$3.52$3.52
-0.14%		$3.55$3.49130,248 shs$338.39 million
03/29/2024$3.52$3.52$3.55$3.51496,387 shs$338.87 million
03/28/2024$3.54$3.52
-0.56%		$3.55$3.51285,405 shs$338.87 million
03/27/2024$3.54$3.54
+0.14%		$3.57$3.53103,123 shs$340.80 million
03/26/2024$3.53$3.54
+0.28%		$3.60$3.52323,726 shs$340.31 million
03/25/2024$3.53$3.53
-0.14%		$3.53$3.51147,668 shs$339.35 million
03/22/2024$3.53$3.52
-0.28%		$3.55$3.51115,987 shs$338.87 million
03/21/2024$3.54$3.53
-0.28%		$3.53$3.51154,760 shs$339.83 million
03/20/2024$3.53$3.54
+0.28%		$3.54$3.52124,145 shs$340.80 million
03/19/2024$3.52$3.53
+0.28%		$3.54$3.5289,453 shs$339.83 million
03/18/2024$3.51$3.52
+0.28%		$3.54$3.51184,740 shs$338.87 million
03/15/2024$3.53$3.53$3.53$3.5179,630 shs$339.83 million
03/14/2024$3.55$3.53
-0.56%		$3.55$3.50159,086 shs$339.83 million
03/13/2024$3.55$3.55$3.55$3.52185,646 shs$341.76 million
03/12/2024$3.55$3.55$3.55$3.52137,405 shs$341.76 million
03/11/2024$3.52$3.55
+0.85%		$3.55$3.50532,901 shs$348.00 million
03/08/2024$3.53$3.52
-0.42%		$3.54$3.50322,042 shs$344.58 million
03/07/2024$3.54$3.53
-0.28%		$3.54$3.53142,539 shs$346.05 million
03/06/2024$3.56$3.54
-0.56%		$3.55$3.51292,059 shs$347.03 million
03/05/2024$3.55$3.56
+0.28%		$3.56$3.53160,337 shs$348.99 million
03/04/2024$3.57$3.55
-0.56%		$3.58$3.55200,187 shs$348.01 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$3.57$3.57$3.59$3.55133,018 shs$349.97 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.54106,812 shs$349.97 million
02/28/2024$3.56$3.56
+0.14%		$3.58$3.54124,840 shs$348.99 million
02/27/2024$3.57$3.56
-0.42%		$3.59$3.55196,183 shs$348.50 million
02/26/2024$3.58$3.57
-0.28%		$3.59$3.56124,969 shs$349.96 million
02/23/2024$3.58$3.58$3.60$3.57124,951 shs$350.95 million
02/22/2024$3.64$3.58
-1.65%		$3.62$3.58155,178 shs$350.95 million
02/21/2024$3.64$3.64$3.65$3.61115,064 shs$356.83 million
02/20/2024$3.62$3.64
+0.55%		$3.66$3.6298,212 shs$356.83 million
02/19/2024$3.62$3.62$3.65$3.62119,100 shs$354.87 million
02/16/2024$3.64$3.63
-0.27%		$3.65$3.62119,042 shs$355.85 million
02/15/2024$3.65$3.64
-0.27%		$3.66$3.63117,172 shs$356.83 million
02/14/2024$3.64$3.65
+0.41%		$3.65$3.6395,642 shs$357.81 million
02/13/2024$3.68$3.64
-1.22%		$3.67$3.62130,581 shs$356.34 million
02/12/2024$3.68$3.68$3.70$3.6760,547 shs$360.75 million
02/09/2024$3.70$3.68
-0.54%		$3.69$3.68110,062 shs$360.75 million
02/08/2024$3.70$3.70$3.71$3.6872,170 shs$362.71 million
02/07/2024$3.70$3.70$3.72$3.69107,015 shs$362.71 million
02/06/2024$3.67$3.70
+0.82%		$3.70$3.66107,911 shs$362.71 million
02/05/2024$3.66$3.67
+0.27%		$3.67$3.64145,517 shs$359.77 million
02/02/2024$3.68$3.66
-0.54%		$3.68$3.65105,258 shs$358.78 million
02/01/2024$3.65$3.68
+0.82%		$3.69$3.6697,745 shs$360.75 million
01/31/2024$3.62$3.65
+0.83%		$3.65$3.62126,939 shs$357.81 million
01/30/2024$3.60$3.62
+0.56%		$3.63$3.5996,349 shs$354.87 million
01/29/2024$3.61$3.60
-0.28%		$3.63$3.57205,544 shs$352.91 million

Related Companies:
This page (NYSE:PPT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group