Free Trial

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free MIY Stock Alerts
$11.28
-0.02 (-0.18%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+0.27%
3 Month
Performance
-1.14%
6 Month
Performance
+9.41%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+2.45%
Receive MIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

MIY Stock Chart for Tuesday, May, 14, 2024

MIY Chart by TradingView

BlackRock MuniYield Michigan Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.34$11.28
-0.53%		$11.32$11.2736,723 shs$331.18 million
05/13/2024$11.30$11.34
+0.35%		$11.38$11.3024,870 shs$332.94 million
05/10/2024$11.35$11.30
-0.40%		$11.45$11.3026,645 shs$331.82 million
05/09/2024$11.37$11.35
-0.22%		$11.40$11.3414,274 shs$333.15 million
05/08/2024$11.30$11.37
+0.62%		$11.40$11.3312,557 shs$333.82 million
05/07/2024$11.26$11.30
+0.36%		$11.35$11.2638,352 shs$331.77 million
05/06/2024$11.23$11.26
+0.27%		$11.26$11.2025,418 shs$330.59 million
05/03/2024$11.06$11.23
+1.54%		$11.28$11.1175,515 shs$329.71 million
05/02/2024$11.06$11.06$11.08$11.0451,944 shs$324.72 million
05/01/2024$11.04$11.06
+0.23%		$11.08$11.0285,372 shs$324.72 million
04/30/2024$11.04$11.04
-0.05%		$11.05$11.0120,344 shs$323.99 million
04/29/2024$11.02$11.04
+0.18%		$11.05$11.0228,530 shs$324.13 million
04/26/2024$11.01$11.02
+0.09%		$11.05$11.0025,392 shs$323.55 million
04/25/2024$11.06$11.01
-0.45%		$11.02$10.9759,530 shs$323.25 million
04/24/2024$11.09$11.06
-0.27%		$11.12$11.0631,277 shs$324.78 million
04/23/2024$11.10$11.09
-0.09%		$11.14$11.0878,607 shs$325.60 million
04/22/2024$11.10$11.10$11.13$11.1024,194 shs$325.90 million
04/19/2024$11.11$11.12
+0.09%		$11.22$11.1157,835 shs$326.48 million
04/18/2024$11.13$11.11
-0.18%		$11.13$11.0954,435 shs$326.19 million
04/17/2024$11.13$11.13
+0.04%		$11.15$11.1164,212 shs$326.78 million
04/16/2024$11.16$11.13
-0.31%		$11.15$11.0966,344 shs$326.63 million
04/15/2024$11.25$11.16
-0.80%		$11.22$11.1667,020 shs$327.66 million
04/12/2024$11.35$11.26
-0.79%		$11.36$11.2386,197 shs$330.59 million
04/11/2024$11.36$11.35
-0.09%		$11.41$11.3460,762 shs$333.29 million
04/10/2024$11.51$11.36
-1.30%		$11.44$11.3369,772 shs$333.59 million
04/09/2024$11.48$11.51
+0.26%		$11.51$11.4634,167 shs$337.93 million
04/08/2024$11.49$11.48
-0.09%		$11.51$11.4853,977 shs$337.05 million
04/05/2024$11.56$11.50
-0.52%		$11.52$11.4761,651 shs$337.70 million
04/04/2024$11.47$11.56
+0.83%		$11.56$11.5234,629 shs$339.40 million
04/03/2024$11.52$11.47
-0.48%		$11.50$11.4565,286 shs$336.61 million
04/02/2024$11.56$11.52
-0.35%		$11.54$11.4637,818 shs$338.23 million
04/01/2024$11.51$11.56
+0.43%		$11.56$11.4585,165 shs$339.40 million
03/29/2024$11.51$11.51$11.60$11.5161,216 shs$337.93 million
03/28/2024$11.56$11.51
-0.39%		$11.60$11.5161,216 shs$337.93 million
03/27/2024$11.59$11.56
-0.30%		$11.59$11.5534,955 shs$339.26 million
03/26/2024$11.56$11.59
+0.30%		$11.64$11.5554,848 shs$340.28 million
03/25/2024$11.62$11.56
-0.56%		$11.60$11.5045,161 shs$339.31 million
03/22/2024$11.51$11.62
+0.96%		$11.62$11.5391,333 shs$341.16 million
03/21/2024$11.50$11.51
+0.09%		$11.52$11.4741,829 shs$337.93 million
03/20/2024$11.50$11.50
+0.04%		$11.50$11.4529,077 shs$337.64 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$11.51$11.50
-0.13%		$11.51$11.4712,883 shs$337.49 million
03/18/2024$11.47$11.51
+0.35%		$11.54$11.4932,764 shs$337.93 million
03/15/2024$11.44$11.47
+0.26%		$11.50$11.43152,083 shs$336.76 million
03/14/2024$11.54$11.44
-0.87%		$11.50$11.4035,213 shs$335.88 million
03/13/2024$11.52$11.54
+0.17%		$11.60$11.5248,374 shs$338.81 million
03/12/2024$11.51$11.52
+0.09%		$11.53$11.4915,604 shs$338.23 million
03/11/2024$11.51$11.51$11.53$11.4544,485 shs$337.99 million
03/08/2024$11.52$11.51
-0.13%		$11.52$11.4254,480 shs$337.79 million
03/07/2024$11.51$11.52
+0.09%		$11.53$11.5118,702 shs$338.23 million
03/06/2024$11.45$11.51
+0.52%		$11.51$11.4138,996 shs$337.93 million
03/05/2024$11.42$11.45
+0.26%		$11.50$11.4137,281 shs$336.17 million
03/04/2024$11.41$11.42
+0.09%		$11.49$11.3867,414 shs$335.29 million
03/01/2024$11.37$11.41
+0.35%		$11.44$11.3728,427 shs$335.00 million
02/29/2024$11.37$11.37
+0.04%		$11.41$11.3450,356 shs$333.82 million
02/28/2024$11.32$11.37
+0.40%		$11.38$11.3517,717 shs$333.68 million
02/27/2024$11.34$11.32
-0.18%		$11.34$11.3032,580 shs$332.36 million
02/26/2024$11.40$11.34
-0.53%		$11.41$11.3251,577 shs$333.00 million
02/23/2024$11.46$11.40
-0.52%		$11.51$11.3470,592 shs$334.70 million
02/22/2024$11.45$11.46
+0.09%		$11.51$11.4548,336 shs$336.47 million
02/21/2024$11.45$11.45$11.50$11.4328,919 shs$336.17 million
02/20/2024$11.43$11.45
+0.17%		$11.45$11.4327,486 shs$336.17 million
02/19/2024$11.43$11.43$11.46$11.4235,100 shs$335.59 million
02/16/2024$11.46$11.43
-0.26%		$11.46$11.4235,114 shs$335.64 million
02/15/2024$11.41$11.46
+0.44%		$11.49$11.4322,319 shs$336.47 million
02/14/2024$11.39$11.41
+0.18%		$11.44$11.3629,660 shs$335.00 million
02/13/2024$11.49$11.39
-0.83%		$11.43$11.3364,519 shs$334.41 million

Related Companies:
This page (NYSE:MIY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company