Free Trial

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MHN Stock Alerts
$10.44
+0.13 (+1.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-0.90%
3 Month
Performance
-1.09%
6 Month
Performance
+12.07%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+0.72%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

MHN Stock Chart for Saturday, May, 4, 2024

MHN Chart by TradingView

BlackRock MuniHoldings New York Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.31$10.45
+1.31%		$10.45$10.3521,540 shs$315.86 million
05/02/2024$10.30$10.31
+0.15%		$10.35$10.2772,973 shs$311.77 million
05/01/2024$10.24$10.30
+0.59%		$10.34$10.24172,005 shs$311.32 million
04/30/2024$10.23$10.24
+0.05%		$10.26$10.1936,380 shs$309.51 million
04/29/2024$10.22$10.23
+0.10%		$10.26$10.2225,807 shs$309.38 million
04/26/2024$10.20$10.22
+0.20%		$10.24$10.2110,014 shs$309.05 million
04/25/2024$10.26$10.20
-0.54%		$10.23$10.1842,476 shs$308.45 million
04/24/2024$10.26$10.26
-0.05%		$10.29$10.2326,139 shs$310.11 million
04/23/2024$10.23$10.26
+0.29%		$10.28$10.2321,722 shs$314.67 million
04/22/2024$10.24$10.23
-0.10%		$10.25$10.2314,162 shs$313.75 million
04/19/2024$10.27$10.24
-0.29%		$10.31$10.2352,698 shs$314.06 million
04/18/2024$10.28$10.27
-0.10%		$10.30$10.2432,031 shs$314.98 million
04/17/2024$10.26$10.28
+0.19%		$10.31$10.2616,858 shs$315.29 million
04/16/2024$10.27$10.26
-0.05%		$10.27$10.2035,555 shs$314.67 million
04/15/2024$10.32$10.27
-0.53%		$10.32$10.2752,635 shs$314.86 million
04/12/2024$10.40$10.32
-0.77%		$10.38$10.3223,675 shs$316.51 million
04/11/2024$10.39$10.40
+0.10%		$10.44$10.3752,997 shs$319.00 million
04/10/2024$10.50$10.39
-1.05%		$10.45$10.3769,580 shs$318.69 million
04/09/2024$10.52$10.50
-0.19%		$10.52$10.4925,170 shs$322.04 million
04/08/2024$10.47$10.52
+0.48%		$10.53$10.5043,907 shs$322.65 million
04/05/2024$10.54$10.48
-0.57%		$10.49$10.4642,627 shs$321.42 million
04/04/2024$10.57$10.54
-0.28%		$10.60$10.5228,585 shs$323.26 million
04/03/2024$10.58$10.57
-0.09%		$10.57$10.4945,285 shs$324.18 million
04/02/2024$10.58$10.58
+0.05%		$10.58$10.4942,944 shs$324.49 million
04/01/2024$10.59$10.58
-0.14%		$10.60$10.5158,616 shs$324.34 million
03/29/2024$10.59$10.59
+0.05%		$10.60$10.5720,429 shs$324.80 million
03/28/2024$10.59$10.59
-0.05%		$10.60$10.5820,429 shs$324.64 million
03/27/2024$10.63$10.59
-0.38%		$10.68$10.5731,805 shs$324.80 million
03/26/2024$10.62$10.63
+0.09%		$10.67$10.6124,488 shs$326.02 million
03/25/2024$10.65$10.62
-0.28%		$10.66$10.5822,354 shs$325.72 million
03/22/2024$10.62$10.65
+0.28%		$10.69$10.6335,184 shs$326.64 million
03/21/2024$10.64$10.62
-0.19%		$10.69$10.6019,906 shs$325.72 million
03/20/2024$10.67$10.64
-0.28%		$10.75$10.6419,826 shs$326.33 million
03/19/2024$10.69$10.67
-0.19%		$10.71$10.6730,670 shs$327.25 million
03/18/2024$10.68$10.69
+0.09%		$10.73$10.6617,740 shs$327.86 million
03/15/2024$10.69$10.67
-0.19%		$10.71$10.6322,079 shs$327.25 million
03/14/2024$10.76$10.69
-0.65%		$10.72$10.6616,814 shs$327.86 million
03/13/2024$10.75$10.76
+0.09%		$10.81$10.7240,988 shs$330.01 million
03/12/2024$10.71$10.75
+0.37%		$10.77$10.7166,344 shs$329.70 million
03/11/2024$10.67$10.71
+0.37%		$10.72$10.6841,403 shs$328.51 million
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
03/08/2024$10.63$10.67
+0.38%		$10.71$10.6085,148 shs$327.25 million
03/07/2024$10.62$10.63
+0.09%		$10.65$10.5855,162 shs$326.02 million
03/06/2024$10.57$10.62
+0.47%		$10.63$10.5557,202 shs$325.72 million
03/05/2024$10.63$10.57
-0.56%		$10.68$10.55112,060 shs$324.18 million
03/04/2024$10.66$10.63
-0.28%		$10.70$10.6060,939 shs$326.02 million
03/01/2024$10.62$10.66
+0.38%		$10.68$10.5757,364 shs$326.94 million
02/29/2024$10.63$10.62
-0.05%		$10.65$10.5848,977 shs$325.72 million
02/28/2024$10.70$10.63
-0.65%		$10.76$10.6253,809 shs$325.87 million
02/27/2024$10.70$10.70$10.72$10.6948,839 shs$328.02 million
02/26/2024$10.71$10.70
-0.14%		$10.74$10.6769,389 shs$328.05 million
02/23/2024$10.71$10.71$10.78$10.7026,342 shs$328.48 million
02/22/2024$10.64$10.71
+0.66%		$10.80$10.6685,869 shs$328.48 million
02/21/2024$10.55$10.64
+0.90%		$10.67$10.55150,124 shs$326.33 million
02/20/2024$10.50$10.55
+0.43%		$10.57$10.4672,580 shs$323.42 million
02/19/2024$10.50$10.50$10.50$10.4351,300 shs$322.04 million
02/16/2024$10.50$10.50$10.50$10.4351,346 shs$322.04 million
02/15/2024$10.42$10.50
+0.77%		$10.52$10.4245,453 shs$322.04 million
02/14/2024$10.40$10.42
+0.19%		$10.43$10.3456,139 shs$319.58 million
02/13/2024$10.48$10.40
-0.76%		$10.43$10.3461,409 shs$318.97 million
02/12/2024$10.52$10.48
-0.38%		$10.56$10.47140,609 shs$321.42 million
02/09/2024$10.61$10.52
-0.85%		$10.62$10.5197,583 shs$322.65 million
02/08/2024$10.62$10.61
-0.09%		$10.62$10.5478,284 shs$325.41 million
02/07/2024$10.63$10.62
-0.09%		$10.66$10.5631,829 shs$325.72 million
02/06/2024$10.50$10.63
+1.24%		$10.64$10.5060,581 shs$326.02 million
02/05/2024$10.56$10.50
-0.57%		$10.55$10.4949,105 shs$322.04 million

Related Companies:
This page (NYSE:MHN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research