Free Trial

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free MCI Stock Alerts
$18.70
+0.28 (+1.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Barings Corporate Investors Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+9.42%
3 Month
Performance
+1.41%
6 Month
Performance
+19.72%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+38.01%
Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MCI Stock Chart for Sunday, May, 5, 2024

MCI Chart by TradingView

Barings Corporate Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.42$18.70
+1.52%		$18.80$18.3724,153 shs$379.61 million
05/02/2024$18.18$18.42
+1.32%		$18.46$18.1132,062 shs$373.93 million
05/01/2024$18.13$18.18
+0.28%		$18.27$18.0036,118 shs$369.05 million
04/30/2024$18.05$18.13
+0.44%		$18.17$18.0114,286 shs$368.04 million
04/29/2024$17.79$18.05
+1.46%		$18.10$17.6521,133 shs$366.42 million
04/26/2024$17.70$17.79
+0.51%		$17.84$17.6017,970 shs$361.14 million
04/25/2024$17.85$17.70
-0.81%		$17.86$17.6124,347 shs$359.31 million
04/24/2024$17.78$17.85
+0.39%		$17.88$17.7225,859 shs$362.24 million
04/23/2024$17.62$17.78
+0.91%		$17.83$17.5320,834 shs$360.83 million
04/22/2024$17.56$17.62
+0.31%		$17.62$17.3831,599 shs$357.58 million
04/19/2024$17.51$17.42
-0.51%		$17.57$17.3726,826 shs$353.63 million
04/18/2024$17.32$17.51
+1.10%		$17.59$17.3215,888 shs$355.45 million
04/17/2024$17.37$17.32
-0.29%		$17.42$17.1222,012 shs$351.60 million
04/16/2024$17.17$17.37
+1.16%		$17.57$17.2318,899 shs$352.61 million
04/15/2024$17.55$17.17
-2.17%		$17.58$17.1738,893 shs$348.55 million
04/12/2024$17.29$17.55
+1.50%		$17.57$17.1622,774 shs$356.27 million
04/11/2024$17.18$17.29
+0.64%		$17.33$17.1212,976 shs$350.99 million
04/10/2024$17.13$17.18
+0.29%		$17.18$17.0023,487 shs$348.75 million
04/09/2024$17.08$17.13
+0.29%		$17.25$17.0042,248 shs$347.74 million
04/08/2024$17.09$17.08
-0.06%		$17.31$17.0644,099 shs$346.72 million
04/05/2024$17.41$17.09
-1.84%		$17.51$17.0239,092 shs$346.91 million
04/04/2024$17.61$17.41
-1.14%		$17.73$17.4016,299 shs$353.42 million
04/03/2024$17.66$17.61
-0.28%		$17.87$17.5724,584 shs$357.48 million
04/02/2024$17.08$17.66
+3.37%		$17.72$17.0058,275 shs$358.50 million
04/01/2024$17.19$17.08
-0.62%		$17.63$17.0657,646 shs$346.81 million
03/29/2024$17.19$17.19$17.84$17.12137,029 shs$0.00
03/28/2024$17.76$17.19
-3.21%		$17.84$17.12137,029 shs$0.00
03/27/2024$17.84$17.76
-0.45%		$18.12$17.7547,948 shs$0.00
03/26/2024$17.97$17.84
-0.72%		$18.14$17.7658,827 shs$0.00
03/25/2024$18.08$17.97
-0.61%		$18.37$17.9342,285 shs$0.00
03/22/2024$18.48$18.08
-2.16%		$18.50$18.0831,126 shs$0.00
03/21/2024$18.57$18.48
-0.48%		$18.63$18.4120,542 shs$0.00
03/20/2024$18.61$18.57
-0.21%		$18.71$18.4926,554 shs$0.00
03/19/2024$18.54$18.61
+0.37%		$18.78$18.5113,411 shs$0.00
03/18/2024$18.53$18.54
+0.05%		$18.74$18.3548,695 shs$0.00
03/15/2024$18.51$18.53
+0.13%		$18.66$18.4714,714 shs$0.00
03/14/2024$18.50$18.51
+0.05%		$18.53$18.4111,171 shs$0.00
03/13/2024$18.26$18.50
+1.31%		$18.59$18.4030,653 shs$0.00
03/12/2024$18.52$18.26
-1.40%		$18.50$18.2130,289 shs$0.00
03/11/2024$18.55$18.52
-0.16%		$18.55$18.4025,307 shs$0.00
an ultra rare supercycle is about to begin (Ad)

The last time things aligned on the largest asset in the world, it shot up over 500%. And the time before that, it went ballistic: over 1,000% In 2024, we’re seeing this exact alignment once again.

Get all the details here
03/08/2024$18.55$18.55$18.72$18.4422,333 shs$0.00
03/07/2024$18.37$18.55
+0.98%		$18.65$18.4020,865 shs$0.00
03/06/2024$18.40$18.37
-0.16%		$18.67$18.3046,198 shs$0.00
03/05/2024$18.24$18.40
+0.88%		$18.54$18.2432,221 shs$0.00
03/04/2024$18.95$18.24
-3.75%		$18.95$18.1482,380 shs$0.00
03/01/2024$18.80$18.95
+0.80%		$19.10$18.8141,558 shs$0.00
02/29/2024$18.61$18.80
+1.02%		$18.95$18.6314,152 shs$0.00
02/28/2024$18.58$18.61
+0.16%		$18.84$18.5255,026 shs$0.00
02/27/2024$18.80$18.58
-1.17%		$18.83$18.5823,837 shs$0.00
02/26/2024$18.71$18.80
+0.48%		$19.05$18.6940,591 shs$0.00
02/23/2024$18.40$18.71
+1.68%		$18.84$18.4860,225 shs$0.00
02/22/2024$18.26$18.40
+0.77%		$18.40$18.0127,236 shs$0.00
02/21/2024$18.09$18.26
+0.94%		$18.45$17.9630,882 shs$0.00
02/20/2024$18.08$18.09
+0.06%		$18.13$17.9138,571 shs$0.00
02/19/2024$18.08$18.08$18.43$18.0722,800 shs$0.00
02/16/2024$18.13$18.08
-0.28%		$18.43$18.0722,806 shs$0.00
02/15/2024$18.15$18.13
-0.11%		$18.31$18.0245,974 shs$0.00
02/14/2024$18.09$18.15
+0.33%		$18.49$18.0535,246 shs$0.00
02/13/2024$18.26$18.09
-0.93%		$18.28$18.0218,254 shs$0.00
02/12/2024$18.41$18.26
-0.81%		$18.71$18.1834,045 shs$0.00
02/09/2024$18.50$18.47
-0.16%		$18.67$18.3525,317 shs$0.00
02/08/2024$18.93$18.50
-2.27%		$19.08$18.4137,259 shs$0.00
02/07/2024$18.84$18.93
+0.48%		$19.14$18.6336,213 shs$0.00
02/06/2024$18.44$18.84
+2.17%		$18.90$18.3139,757 shs$0.00
02/05/2024$18.27$18.44
+0.93%		$18.45$18.2729,450 shs$0.00

Related Companies:
This page (NYSE:MCI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group