Free Trial

Source Capital (SOR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free SOR Stock Alerts
$42.30
+0.10 (+0.24%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Source Capital Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+0.93%
3 Month
Performance
+3.75%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+14.23%
Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SOR Stock Chart for Thursday, May, 9, 2024

SOR Chart by TradingView

Source Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$42.20$42.30
+0.24%		$42.32$42.226,012 shs$346.86 million
05/08/2024$41.87$42.20
+0.80%		$42.30$41.808,102 shs$346.04 million
05/07/2024$41.96$41.87
-0.22%		$42.05$41.755,302 shs$343.30 million
05/06/2024$41.82$41.96
+0.33%		$42.25$41.697,773 shs$344.07 million
05/03/2024$41.79$42.00
+0.50%		$42.00$42.002,219 shs$344.40 million
05/02/2024$41.81$41.79
-0.05%		$42.12$41.658,480 shs$342.68 million
05/01/2024$41.44$41.81
+0.89%		$41.97$41.4914,763 shs$342.84 million
04/30/2024$41.43$41.44
+0.02%		$41.82$41.069,592 shs$339.81 million
04/29/2024$41.43$41.43
+0.00%		$41.72$41.3312,809 shs$339.73 million
04/26/2024$41.11$41.48
+0.90%		$41.48$41.2011,942 shs$340.14 million
04/25/2024$41.79$41.11
-1.63%		$41.68$41.0619,323 shs$337.10 million
04/24/2024$41.80$41.79
-0.02%		$41.85$41.495,170 shs$342.68 million
04/23/2024$41.60$41.80
+0.48%		$41.81$41.661,669 shs$346.10 million
04/22/2024$41.60$41.60$41.85$41.606,956 shs$344.45 million
04/19/2024$41.26$41.60
+0.82%		$41.73$41.264,938 shs$344.45 million
04/18/2024$41.12$41.26
+0.34%		$41.52$41.066,782 shs$341.63 million
04/17/2024$41.19$41.12
-0.17%		$41.44$41.045,122 shs$340.47 million
04/16/2024$41.23$41.19
-0.10%		$41.20$41.037,090 shs$341.05 million
04/15/2024$41.57$41.23
-0.83%		$41.54$41.0516,436 shs$341.34 million
04/12/2024$41.73$41.57
-0.37%		$41.75$41.375,731 shs$344.24 million
04/11/2024$41.76$41.73
-0.07%		$42.32$41.5817,118 shs$345.48 million
04/10/2024$41.91$41.76
-0.36%		$42.34$41.716,190 shs$345.77 million
04/09/2024$41.88$41.91
+0.07%		$42.16$41.879,495 shs$347.02 million
04/08/2024$42.34$41.88
-1.09%		$42.35$41.8716,219 shs$346.77 million
04/05/2024$42.50$42.34
-0.36%		$42.62$41.936,955 shs$350.58 million
04/04/2024$42.49$42.50
+0.01%		$42.61$42.059,977 shs$351.86 million
04/03/2024$42.55$42.49
-0.14%		$42.55$42.106,461 shs$351.82 million
04/02/2024$42.75$42.55
-0.47%		$42.59$42.216,844 shs$352.31 million
04/01/2024$42.49$42.75
+0.61%		$42.92$42.2215,530 shs$353.93 million
03/29/2024$42.49$42.49$42.65$41.8715,407 shs$351.82 million
03/28/2024$42.39$42.49
+0.24%		$42.65$41.8715,407 shs$351.82 million
03/27/2024$41.65$42.39
+1.78%		$42.39$41.726,708 shs$350.99 million
03/26/2024$41.72$41.65
-0.17%		$41.84$41.548,759 shs$344.82 million
03/25/2024$41.85$41.72
-0.31%		$41.95$41.653,820 shs$345.44 million
03/22/2024$41.96$41.85
-0.26%		$42.03$41.6713,123 shs$346.52 million
03/21/2024$41.36$41.96
+1.45%		$42.21$41.2726,981 shs$347.39 million
03/20/2024$40.99$41.36
+0.90%		$41.36$40.839,484 shs$342.46 million
03/19/2024$41.00$40.99
-0.02%		$41.00$40.8516,884 shs$339.40 million
03/18/2024$42.40$41.00
-3.30%		$42.35$40.9669,074 shs$339.48 million
03/15/2024$42.46$42.40
-0.14%		$42.69$42.2010,029 shs$351.07 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$42.15$42.46
+0.73%		$42.75$41.8516,670 shs$351.58 million
03/13/2024$42.34$42.15
-0.44%		$42.40$42.047,858 shs$349.04 million
03/12/2024$41.93$42.34
+0.98%		$42.35$41.854,399 shs$350.58 million
03/11/2024$42.41$41.93
-1.13%		$42.61$41.569,235 shs$347.18 million
03/08/2024$42.37$42.41
+0.11%		$42.61$42.247,380 shs$351.16 million
03/07/2024$41.85$42.37
+1.23%		$42.37$41.8312,039 shs$350.74 million
03/06/2024$41.76$41.85
+0.22%		$42.00$41.509,384 shs$346.52 million
03/05/2024$41.60$41.76
+0.38%		$42.18$41.3510,181 shs$345.77 million
03/04/2024$41.58$41.60
+0.05%		$41.79$41.3612,615 shs$344.45 million
03/01/2024$41.06$41.94
+2.14%		$41.94$41.1021,162 shs$347.26 million
02/29/2024$40.92$41.06
+0.34%		$41.76$40.9517,422 shs$339.98 million
02/28/2024$40.94$40.92
-0.05%		$41.33$40.6610,872 shs$338.82 million
02/27/2024$40.80$40.94
+0.34%		$41.03$40.5716,130 shs$338.98 million
02/26/2024$40.69$40.80
+0.27%		$41.33$40.649,393 shs$337.82 million
02/23/2024$40.80$40.69
-0.27%		$41.27$40.5813,251 shs$336.91 million
02/22/2024$40.40$40.80
+0.99%		$40.96$40.4118,058 shs$337.78 million
02/21/2024$40.35$40.40
+0.12%		$40.45$40.329,106 shs$334.51 million
02/20/2024$40.58$40.35
-0.57%		$40.46$40.335,830 shs$334.10 million
02/19/2024$40.58$40.58$40.85$40.5012,800 shs$336.00 million
02/16/2024$40.75$40.58
-0.42%		$40.85$40.5012,872 shs$336.00 million
02/15/2024$40.98$40.75
-0.56%		$41.15$40.725,703 shs$337.41 million
02/14/2024$40.42$40.98
+1.39%		$41.49$40.6029,675 shs$339.31 million
02/13/2024$40.95$40.42
-1.29%		$40.79$40.397,929 shs$334.68 million
02/12/2024$40.77$40.95
+0.44%		$41.19$40.6318,731 shs$339.03 million
02/09/2024$40.60$40.77
+0.42%		$40.94$40.529,564 shs$337.58 million
02/08/2024$40.62$40.60
-0.05%		$40.79$40.2533,958 shs$336.17 million

Related Companies:
This page (NYSE:SOR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media