Free Trial

Abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History

→ an ultra rare supercycle is about to begin (From DTI) (Ad)
Free HQL Stock Alerts
$14.21
-0.05 (-0.35%)
(As of 02:50 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Life Sciences Investors Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+10.96%
3 Month
Performance
+1.24%
6 Month
Performance
+19.82%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+3.48%
Receive HQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

HQL Stock Chart for Thursday, May, 16, 2024

HQL Chart by TradingView

Abrdn Life Sciences Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$14.05$14.27
+1.57%		$14.29$14.07109,070 shs$390.28 million
05/14/2024$13.89$14.05
+1.15%		$14.07$13.9381,879 shs$384.28 million
05/13/2024$13.85$13.89
+0.29%		$13.95$13.85102,546 shs$379.89 million
05/10/2024$13.82$13.85
+0.22%		$13.92$13.81150,021 shs$378.81 million
05/09/2024$13.70$13.82
+0.88%		$13.83$13.7159,671 shs$377.99 million
05/08/2024$13.74$13.70
-0.29%		$13.83$13.6990,785 shs$374.70 million
05/07/2024$13.68$13.74
+0.44%		$13.79$13.6993,949 shs$375.79 million
05/06/2024$13.59$13.68
+0.66%		$13.73$13.6153,972 shs$374.15 million
05/03/2024$13.48$13.60
+0.89%		$13.72$13.5654,456 shs$371.96 million
05/02/2024$13.30$13.48
+1.35%		$13.49$13.3365,820 shs$368.68 million
05/01/2024$13.11$13.30
+1.45%		$13.44$13.0355,902 shs$363.76 million
04/30/2024$13.10$13.11
+0.08%		$13.18$13.0543,301 shs$358.56 million
04/29/2024$12.97$13.10
+1.00%		$13.17$13.0060,924 shs$358.30 million
04/26/2024$12.98$12.97
-0.08%		$13.03$12.96165,031 shs$354.73 million
04/25/2024$13.13$12.98
-1.14%		$13.04$12.92156,284 shs$355.00 million
04/24/2024$13.15$13.13
-0.15%		$13.20$13.0958,835 shs$344.14 million
04/23/2024$12.98$13.15
+1.31%		$13.18$12.94110,364 shs$344.66 million
04/22/2024$12.80$12.98
+1.41%		$13.01$12.8573,056 shs$340.21 million
04/19/2024$12.80$12.80$12.87$12.7794,301 shs$335.36 million
04/18/2024$12.79$12.80
+0.04%		$12.84$12.78147,902 shs$335.36 million
04/17/2024$12.86$12.79
-0.54%		$12.91$12.7777,666 shs$335.23 million
04/16/2024$12.98$12.86
-0.92%		$12.98$12.8283,966 shs$337.06 million
04/15/2024$13.01$12.98
-0.23%		$13.13$12.95162,427 shs$340.23 million
04/12/2024$13.19$13.03
-1.21%		$13.11$12.9697,915 shs$341.52 million
04/11/2024$13.20$13.19
-0.08%		$13.30$13.1730,223 shs$345.74 million
04/10/2024$13.33$13.20
-0.98%		$13.21$13.1376,380 shs$346.00 million
04/09/2024$13.24$13.33
+0.72%		$13.34$13.2066,654 shs$349.38 million
04/08/2024$13.25$13.24
-0.11%		$13.28$13.2053,373 shs$346.89 million
04/05/2024$13.11$13.25
+1.03%		$13.29$13.0456,147 shs$347.15 million
04/04/2024$13.28$13.11
-1.28%		$13.40$13.09116,336 shs$343.61 million
04/03/2024$13.19$13.28
+0.68%		$13.33$13.1691,707 shs$348.07 million
04/02/2024$13.49$13.19
-2.22%		$13.37$13.19155,401 shs$345.71 million
04/01/2024$13.63$13.49
-1.03%		$13.57$13.47109,118 shs$353.57 million
03/29/2024$13.65$13.63
-0.11%		$13.71$13.6263,345 shs$357.24 million
03/28/2024$13.64$13.65
+0.04%		$13.70$13.6263,345 shs$357.64 million
03/27/2024$13.52$13.64
+0.89%		$13.65$13.5173,950 shs$357.50 million
03/26/2024$13.49$13.52
+0.26%		$13.59$13.5184,437 shs$354.36 million
03/25/2024$13.55$13.49
-0.48%		$13.59$13.4844,189 shs$353.44 million
03/22/2024$13.57$13.55
-0.11%		$13.57$13.4852,420 shs$355.15 million
03/21/2024$13.42$13.57
+1.08%		$13.66$13.5475,060 shs$355.54 million
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/20/2024$13.40$13.42
+0.15%		$13.47$13.2966,765 shs$351.74 million
03/19/2024$13.40$13.40$13.44$13.3786,836 shs$351.21 million
03/18/2024$13.49$13.40
-0.67%		$13.53$13.3867,687 shs$351.21 million
03/15/2024$13.58$13.50
-0.59%		$13.67$13.4772,461 shs$353.84 million
03/14/2024$13.79$13.58
-1.52%		$13.86$13.5593,542 shs$355.93 million
03/13/2024$13.82$13.79
-0.18%		$13.91$13.7898,351 shs$361.44 million
03/12/2024$13.75$13.82
+0.47%		$13.82$13.7081,398 shs$362.09 million
03/11/2024$13.76$13.75
-0.04%		$13.89$13.7161,029 shs$360.39 million
03/08/2024$13.77$13.76
-0.11%		$13.81$13.66100,433 shs$360.52 million
03/07/2024$13.83$13.77
-0.40%		$13.91$13.7384,212 shs$360.91 million
03/06/2024$13.73$13.83
+0.69%		$13.86$13.7487,105 shs$362.35 million
03/05/2024$13.92$13.73
-1.36%		$13.87$13.6785,102 shs$359.86 million
03/04/2024$13.93$13.92
-0.07%		$13.95$13.86115,004 shs$364.84 million
03/01/2024$13.70$13.93
+1.64%		$13.99$13.81110,275 shs$364.97 million
02/29/2024$13.91$13.70
-1.51%		$14.04$13.6893,573 shs$359.08 million
02/28/2024$14.02$13.91
-0.78%		$14.05$13.9153,410 shs$364.58 million
02/27/2024$13.85$14.02
+1.23%		$14.05$13.8783,749 shs$367.46 million
02/26/2024$13.82$13.85
+0.22%		$13.92$13.8372,466 shs$363.04 million
02/23/2024$13.80$13.83
+0.22%		$13.90$13.7967,601 shs$362.48 million
02/22/2024$13.68$13.80
+0.88%		$13.85$13.73107,328 shs$361.73 million
02/21/2024$14.09$13.68
-2.91%		$13.87$13.6773,041 shs$358.55 million
02/20/2024$14.10$14.09
-0.07%		$14.20$14.07113,780 shs$369.30 million
02/19/2024$14.10$14.10$14.11$13.9886,700 shs$369.56 million
02/16/2024$14.05$14.10
+0.36%		$14.11$13.9886,602 shs$369.43 million
02/15/2024$13.98$14.05
+0.50%		$14.11$14.0265,357 shs$368.12 million

Related Companies:
This page (NYSE:HQL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research