Free Trial

Putnam Municipal Opportunities Trust (PMO) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free PMO Stock Alerts
$10.13
+0.12 (+1.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Municipal Opportunities Trust Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+3.53%
3 Month
Performance
-3.71%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+0.70%
Receive PMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PMO Stock Chart for Wednesday, May, 15, 2024

PMO Chart by TradingView

Putnam Municipal Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.01$10.13
+1.19%		$10.14$10.0276,827 shs$322.24 million
05/14/2024$9.99$10.01
+0.21%		$10.04$9.99185,781 shs$318.45 million
05/13/2024$10.00$9.99
-0.10%		$10.02$9.9964,055 shs$317.78 million
05/10/2024$10.01$10.00
-0.10%		$10.03$9.9693,397 shs$318.11 million
05/09/2024$9.98$10.01
+0.32%		$10.04$10.0074,205 shs$318.43 million
05/08/2024$9.92$9.98
+0.64%		$10.00$9.84187,337 shs$317.40 million
05/07/2024$9.85$9.92
+0.71%		$9.98$9.88137,971 shs$315.40 million
05/06/2024$9.84$9.85
+0.05%		$9.91$9.83105,085 shs$313.17 million
05/03/2024$9.79$9.84
+0.51%		$9.87$9.7386,190 shs$312.85 million
05/02/2024$9.72$9.79
+0.67%		$9.79$9.7241,413 shs$311.26 million
05/01/2024$9.72$9.72$9.78$9.69156,186 shs$309.19 million
04/30/2024$9.73$9.72
-0.10%		$9.75$9.72108,041 shs$309.19 million
04/29/2024$9.75$9.73
-0.21%		$9.77$9.7376,119 shs$309.51 million
04/26/2024$9.75$9.77
+0.15%		$9.82$9.7453,313 shs$310.63 million
04/25/2024$9.79$9.75
-0.41%		$9.76$9.7220,184 shs$310.15 million
04/24/2024$9.82$9.79
-0.31%		$9.83$9.7958,126 shs$311.43 million
04/23/2024$9.82$9.82
+0.00%		$9.84$9.7754,585 shs$312.37 million
04/22/2024$9.82$9.82
0.00%		$9.88$9.8140,591 shs$312.37 million
04/19/2024$9.83$9.82
-0.10%		$9.90$9.8168,857 shs$312.37 million
04/18/2024$9.84$9.83
-0.10%		$9.85$9.7944,905 shs$312.69 million
04/17/2024$9.79$9.84
+0.51%		$9.86$9.7941,642 shs$313.01 million
04/16/2024$9.79$9.79
+0.05%		$9.82$9.7634,580 shs$311.42 million
04/15/2024$9.86$9.79
-0.76%		$9.83$9.7854,706 shs$311.26 million
04/12/2024$9.84$9.87
+0.30%		$9.88$9.8468,363 shs$313.97 million
04/11/2024$9.82$9.84
+0.20%		$9.87$9.7980,046 shs$313.02 million
04/10/2024$9.94$9.82
-1.21%		$9.92$9.76117,865 shs$312.38 million
04/09/2024$9.90$9.94
+0.45%		$9.95$9.9088,987 shs$316.19 million
04/08/2024$9.91$9.90
-0.15%		$9.96$9.8844,296 shs$314.76 million
04/05/2024$9.91$9.91$9.94$9.86135,108 shs$315.25 million
04/04/2024$9.96$9.91
-0.45%		$9.97$9.89126,059 shs$315.24 million
04/03/2024$10.03$9.96
-0.75%		$10.01$9.92158,606 shs$316.67 million
04/02/2024$10.10$10.03
-0.69%		$10.07$10.0152,354 shs$319.05 million
04/01/2024$10.16$10.10
-0.59%		$10.27$10.0880,555 shs$321.28 million
03/29/2024$10.23$10.16
-0.68%		$10.29$10.1675,774 shs$323.19 million
03/28/2024$10.30$10.23
-0.68%		$10.29$10.2148,358 shs$325.42 million
03/27/2024$10.24$10.30
+0.59%		$10.34$10.2777,243 shs$327.64 million
03/26/2024$10.24$10.24$10.30$10.2360,083 shs$325.73 million
03/25/2024$10.26$10.24
-0.19%		$10.28$10.2236,960 shs$325.75 million
03/22/2024$10.24$10.26
+0.20%		$10.31$10.21108,510 shs$326.37 million
03/21/2024$10.22$10.24
+0.20%		$10.27$10.2261,972 shs$325.73 million
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/20/2024$10.25$10.22
-0.29%		$10.28$10.2276,794 shs$325.10 million
03/19/2024$10.25$10.25$10.34$10.2275,313 shs$326.05 million
03/18/2024$10.27$10.25
-0.15%		$10.33$10.2289,649 shs$326.05 million
03/15/2024$10.23$10.27
+0.39%		$10.27$10.2038,062 shs$326.69 million
03/14/2024$10.30$10.23
-0.68%		$10.35$10.23148,329 shs$325.42 million
03/13/2024$10.17$10.30
+1.28%		$10.36$10.16313,269 shs$327.64 million
03/12/2024$10.15$10.17
+0.25%		$10.18$10.1280,927 shs$323.51 million
03/11/2024$10.08$10.15
+0.64%		$10.17$10.0672,421 shs$344.99 million
03/08/2024$10.07$10.08
+0.10%		$10.11$10.05143,027 shs$342.82 million
03/07/2024$10.03$10.07
+0.40%		$10.10$10.0376,024 shs$342.48 million
03/06/2024$10.10$10.03
-0.69%		$10.14$10.01350,804 shs$341.12 million
03/05/2024$10.10$10.10$10.15$10.06140,744 shs$343.50 million
03/04/2024$10.16$10.10
-0.59%		$10.21$10.09108,183 shs$343.50 million
03/01/2024$10.19$10.16
-0.29%		$10.22$10.14164,435 shs$345.54 million
02/29/2024$10.19$10.19
+0.05%		$10.25$10.18145,715 shs$346.56 million
02/28/2024$10.16$10.19
+0.25%		$10.23$10.14198,743 shs$346.39 million
02/27/2024$10.20$10.16
-0.40%		$10.25$10.1595,518 shs$345.52 million
02/26/2024$10.40$10.20
-1.92%		$10.41$10.20138,940 shs$346.86 million
02/23/2024$10.40$10.41
+0.10%		$10.41$10.3764,396 shs$354.04 million
02/22/2024$10.52$10.40
-1.14%		$10.52$10.4090,707 shs$353.70 million
02/21/2024$10.45$10.52
+0.72%		$10.55$10.4763,302 shs$357.79 million
02/20/2024$10.48$10.45
-0.33%		$10.47$10.4369,595 shs$355.23 million
02/19/2024$10.48$10.48$10.51$10.4745,800 shs$356.43 million
02/16/2024$10.52$10.48
-0.38%		$10.50$10.4745,759 shs$356.38 million
02/15/2024$10.51$10.52
+0.10%		$10.57$10.5051,434 shs$357.79 million
02/14/2024$10.45$10.51
+0.62%		$10.56$10.4655,936 shs$357.45 million

Related Companies:
This page (NYSE:PMO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing