Free Trial

Tri-Continental (TY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TY Stock Alerts
$30.74
+0.02 (+0.07%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tri-Continental Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+5.13%
3 Month
Performance
+4.63%
6 Month
Performance
+12.39%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+17.19%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

TY Stock Chart for Friday, May, 17, 2024

TY Chart by TradingView

Tri-Continental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.74$30.74$30.82$30.5926,865 shs$1.66 billion
05/15/2024$30.36$30.74
+1.25%		$30.77$30.4537,198 shs$1.66 billion
05/14/2024$30.37$30.36
-0.03%		$30.49$30.3356,603 shs$1.64 billion
05/13/2024$30.45$30.37
-0.26%		$30.57$30.3031,210 shs$1.64 billion
05/10/2024$30.35$30.49
+0.44%		$30.54$30.3321,105 shs$1.64 billion
05/09/2024$30.25$30.35
+0.33%		$30.54$30.2045,761 shs$1.64 billion
05/08/2024$30.35$30.25
-0.33%		$30.31$30.0719,214 shs$1.63 billion
05/07/2024$30.13$30.35
+0.73%		$30.35$30.2321,947 shs$1.64 billion
05/06/2024$29.92$30.13
+0.70%		$30.21$30.0133,521 shs$1.62 billion
05/03/2024$29.65$29.92
+0.91%		$30.03$29.7562,202 shs$1.61 billion
05/02/2024$29.52$29.65
+0.44%		$29.79$29.5229,839 shs$1.60 billion
05/01/2024$29.59$29.52
-0.24%		$29.83$29.4743,061 shs$1.59 billion
04/30/2024$29.79$29.59
-0.67%		$29.87$29.5827,513 shs$1.60 billion
04/29/2024$29.73$29.79
+0.20%		$29.90$29.7629,860 shs$1.61 billion
04/26/2024$29.46$29.73
+0.92%		$29.83$29.4124,673 shs$1.60 billion
04/25/2024$29.76$29.46
-1.01%		$29.59$29.3635,853 shs$1.59 billion
04/24/2024$29.96$29.76
-0.67%		$29.89$29.7445,460 shs$1.60 billion
04/23/2024$29.57$29.96
+1.32%		$29.98$29.6823,709 shs$1.62 billion
04/22/2024$29.27$29.57
+1.02%		$29.68$29.2629,168 shs$1.59 billion
04/19/2024$29.31$29.27
-0.14%		$29.52$29.2538,379 shs$1.58 billion
04/18/2024$29.24$29.31
+0.24%		$29.52$29.2323,443 shs$1.58 billion
04/17/2024$29.50$29.24
-0.88%		$29.68$29.2053,911 shs$1.58 billion
04/16/2024$29.50$29.50$29.55$29.3631,485 shs$1.59 billion
04/15/2024$29.68$29.50
-0.61%		$30.00$29.4532,594 shs$1.59 billion
04/12/2024$30.22$29.68
-1.79%		$30.16$29.5659,608 shs$1.60 billion
04/11/2024$30.10$30.22
+0.40%		$30.31$29.9932,665 shs$1.63 billion
04/10/2024$30.47$30.10
-1.21%		$30.30$30.0830,084 shs$1.62 billion
04/09/2024$30.38$30.47
+0.30%		$30.58$30.3132,561 shs$1.64 billion
04/08/2024$30.37$30.38
+0.03%		$30.47$30.2629,792 shs$1.64 billion
04/05/2024$30.18$30.37
+0.63%		$30.47$30.0729,250 shs$1.64 billion
04/04/2024$30.40$30.18
-0.72%		$30.79$30.1736,103 shs$1.63 billion
04/03/2024$30.39$30.40
+0.03%		$30.52$30.2434,761 shs$1.64 billion
04/02/2024$30.61$30.39
-0.72%		$30.54$30.1635,942 shs$1.64 billion
04/01/2024$30.80$30.61
-0.62%		$30.87$30.6126,770 shs$1.65 billion
03/29/2024$30.78$30.80
+0.06%		$30.95$30.6445,686 shs$1.66 billion
03/28/2024$30.63$30.78
+0.49%		$30.95$30.7145,032 shs$1.66 billion
03/27/2024$30.44$30.63
+0.62%		$30.67$30.4451,003 shs$1.65 billion
03/26/2024$30.45$30.44
-0.03%		$30.60$30.3327,920 shs$1.64 billion
03/25/2024$30.52$30.45
-0.23%		$30.62$30.4522,952 shs$1.64 billion
03/22/2024$30.65$30.54
-0.36%		$30.60$30.4721,444 shs$1.65 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$30.44$30.65
+0.69%		$30.72$30.5240,288 shs$1.65 billion
03/20/2024$30.13$30.44
+1.03%		$30.49$29.8926,226 shs$1.64 billion
03/19/2024$29.85$30.13
+0.94%		$30.23$29.9281,842 shs$1.62 billion
03/18/2024$29.72$29.85
+0.44%		$29.95$29.4081,418 shs$1.61 billion
03/15/2024$29.74$29.72
-0.07%		$29.90$29.5756,701 shs$1.60 billion
03/14/2024$30.06$29.74
-1.06%		$30.02$29.6256,671 shs$1.60 billion
03/13/2024$30.15$30.06
-0.30%		$30.28$30.0031,315 shs$1.62 billion
03/12/2024$30.01$30.15
+0.47%		$30.28$30.0428,420 shs$1.63 billion
03/11/2024$29.92$30.01
+0.30%		$30.02$29.7640,406 shs$1.62 billion
03/08/2024$30.08$29.93
-0.50%		$30.12$29.6549,470 shs$1.61 billion
03/07/2024$29.92$30.08
+0.53%		$30.17$29.9736,889 shs$1.62 billion
03/06/2024$29.66$29.92
+0.88%		$30.06$29.7616,039 shs$1.61 billion
03/05/2024$29.84$29.66
-0.60%		$29.87$29.6123,389 shs$1.60 billion
03/04/2024$29.86$29.84
-0.07%		$29.98$29.8328,685 shs$1.61 billion
03/01/2024$29.65$29.87
+0.74%		$29.95$29.6944,300 shs$1.61 billion
02/29/2024$29.58$29.65
+0.24%		$29.79$29.6144,828 shs$1.60 billion
02/28/2024$29.62$29.58
-0.14%		$29.68$29.4525,925 shs$1.59 billion
02/27/2024$29.59$29.62
+0.12%		$29.69$29.5130,271 shs$1.60 billion
02/26/2024$29.56$29.59
+0.08%		$29.68$29.5228,671 shs$1.60 billion
02/23/2024$29.63$29.56
-0.24%		$29.82$29.5563,028 shs$1.59 billion
02/22/2024$29.35$29.63
+0.95%		$29.80$29.4346,781 shs$1.60 billion
02/21/2024$29.26$29.35
+0.31%		$29.39$29.2323,006 shs$1.58 billion
02/20/2024$29.38$29.26
-0.41%		$29.35$29.2328,996 shs$1.58 billion
02/19/2024$29.38$29.38$29.55$29.3824,200 shs$1.58 billion
02/16/2024$29.54$29.38
-0.54%		$29.55$29.3824,273 shs$1.58 billion

Related Companies:
This page (NYSE:TY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity