Tri-Continental (TY) Stock Chart & Stock Price History

$30.45
+0.10 (+0.33%)
(As of 05/10/2024 ET)

Tri-Continental Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.59%
3 Month
Performance
+3.29%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+17.03%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter

TY Stock Chart for Sunday, May, 12, 2024

Tri-Continental Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.35$30.49
+0.44%
$30.54$30.3321,105 shs$1.64 billion
05/09/2024$30.25$30.35
+0.33%
$30.54$30.2045,761 shs$1.64 billion
05/08/2024$30.35$30.25
-0.33%
$30.31$30.0719,214 shs$1.63 billion
05/07/2024$30.13$30.35
+0.73%
$30.35$30.2321,947 shs$1.64 billion
05/06/2024$29.92$30.13
+0.70%
$30.21$30.0133,521 shs$1.62 billion
05/03/2024$29.65$29.92
+0.91%
$30.03$29.7562,202 shs$1.61 billion
05/02/2024$29.52$29.65
+0.44%
$29.79$29.5229,839 shs$1.60 billion
05/01/2024$29.59$29.52
-0.24%
$29.83$29.4743,061 shs$1.59 billion
04/30/2024$29.79$29.59
-0.67%
$29.87$29.5827,513 shs$1.60 billion
04/29/2024$29.73$29.79
+0.20%
$29.90$29.7629,860 shs$1.61 billion
04/26/2024$29.46$29.73
+0.92%
$29.83$29.4124,673 shs$1.60 billion
04/25/2024$29.76$29.46
-1.01%
$29.59$29.3635,853 shs$1.59 billion
04/24/2024$29.96$29.76
-0.67%
$29.89$29.7445,460 shs$1.60 billion
04/23/2024$29.57$29.96
+1.32%
$29.98$29.6823,709 shs$1.62 billion
04/22/2024$29.27$29.57
+1.02%
$29.68$29.2629,168 shs$1.59 billion
04/19/2024$29.31$29.27
-0.14%
$29.52$29.2538,379 shs$1.58 billion
04/18/2024$29.24$29.31
+0.24%
$29.52$29.2323,443 shs$1.58 billion
04/17/2024$29.50$29.24
-0.88%
$29.68$29.2053,911 shs$1.58 billion
04/16/2024$29.50$29.50$29.55$29.3631,485 shs$1.59 billion
04/15/2024$29.68$29.50
-0.61%
$30.00$29.4532,594 shs$1.59 billion
04/12/2024$30.22$29.68
-1.79%
$30.16$29.5659,608 shs$1.60 billion
04/11/2024$30.10$30.22
+0.40%
$30.31$29.9932,665 shs$1.63 billion
04/10/2024$30.47$30.10
-1.21%
$30.30$30.0830,084 shs$1.62 billion
04/09/2024$30.38$30.47
+0.30%
$30.58$30.3132,561 shs$1.64 billion
04/08/2024$30.37$30.38
+0.03%
$30.47$30.2629,792 shs$1.64 billion
04/05/2024$30.18$30.37
+0.63%
$30.47$30.0729,250 shs$1.64 billion
04/04/2024$30.40$30.18
-0.72%
$30.79$30.1736,103 shs$1.63 billion
04/03/2024$30.39$30.40
+0.03%
$30.52$30.2434,761 shs$1.64 billion
04/02/2024$30.61$30.39
-0.72%
$30.54$30.1635,942 shs$1.64 billion
04/01/2024$30.80$30.61
-0.62%
$30.87$30.6126,770 shs$1.65 billion
03/29/2024$30.78$30.80
+0.06%
$30.95$30.6445,686 shs$1.66 billion
03/28/2024$30.63$30.78
+0.49%
$30.95$30.7145,032 shs$1.66 billion
03/27/2024$30.44$30.63
+0.62%
$30.67$30.4451,003 shs$1.65 billion
03/26/2024$30.45$30.44
-0.03%
$30.60$30.3327,920 shs$1.64 billion
03/25/2024$30.52$30.45
-0.23%
$30.62$30.4522,952 shs$1.64 billion
03/22/2024$30.65$30.54
-0.36%
$30.60$30.4721,444 shs$1.65 billion
03/21/2024$30.44$30.65
+0.69%
$30.72$30.5240,288 shs$1.65 billion
03/20/2024$30.13$30.44
+1.03%
$30.49$29.8926,226 shs$1.64 billion
03/19/2024$29.85$30.13
+0.94%
$30.23$29.9281,842 shs$1.62 billion
03/18/2024$29.72$29.85
+0.44%
$29.95$29.4081,418 shs$1.61 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$29.74$29.72
-0.07%
$29.90$29.5756,701 shs$1.60 billion
03/14/2024$30.06$29.74
-1.06%
$30.02$29.6256,671 shs$1.60 billion
03/13/2024$30.15$30.06
-0.30%
$30.28$30.0031,315 shs$1.62 billion
03/12/2024$30.01$30.15
+0.47%
$30.28$30.0428,420 shs$1.63 billion
03/11/2024$29.92$30.01
+0.30%
$30.02$29.7640,406 shs$1.62 billion
03/08/2024$30.08$29.93
-0.50%
$30.12$29.6549,470 shs$1.61 billion
03/07/2024$29.92$30.08
+0.53%
$30.17$29.9736,889 shs$1.62 billion
03/06/2024$29.66$29.92
+0.88%
$30.06$29.7616,039 shs$1.61 billion
03/05/2024$29.84$29.66
-0.60%
$29.87$29.6123,389 shs$1.60 billion
03/04/2024$29.86$29.84
-0.07%
$29.98$29.8328,685 shs$1.61 billion
03/01/2024$29.65$29.87
+0.74%
$29.95$29.6944,300 shs$1.61 billion
02/29/2024$29.58$29.65
+0.24%
$29.79$29.6144,828 shs$1.60 billion
02/28/2024$29.62$29.58
-0.14%
$29.68$29.4525,925 shs$1.59 billion
02/27/2024$29.59$29.62
+0.12%
$29.69$29.5130,271 shs$1.60 billion
02/26/2024$29.56$29.59
+0.08%
$29.68$29.5228,671 shs$1.60 billion
02/23/2024$29.63$29.56
-0.24%
$29.82$29.5563,028 shs$1.59 billion
02/22/2024$29.35$29.63
+0.95%
$29.80$29.4346,781 shs$1.60 billion
02/21/2024$29.26$29.35
+0.31%
$29.39$29.2323,006 shs$1.58 billion
02/20/2024$29.38$29.26
-0.41%
$29.35$29.2328,996 shs$1.58 billion
02/19/2024$29.38$29.38$29.55$29.3824,200 shs$1.58 billion
02/16/2024$29.54$29.38
-0.54%
$29.55$29.3824,273 shs$1.58 billion
02/15/2024$29.24$29.54
+1.03%
$29.59$29.2325,308 shs$1.59 billion
02/14/2024$29.09$29.24
+0.52%
$29.31$29.1629,130 shs$1.58 billion
02/13/2024$29.48$29.09
-1.32%
$29.29$29.0145,365 shs$1.57 billion
02/12/2024$29.44$29.48
+0.14%
$29.64$29.3535,020 shs$1.59 billion

This page (NYSE:TY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners