Free Trial

The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free GAB Stock Alerts
$5.39
+0.01 (+0.19%)
(As of 10:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Equity Trust Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-0.55%
3 Month
Performance
+1.89%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+6.10%
1 Year
Performance
-3.06%
Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

GAB Stock Chart for Wednesday, May, 8, 2024

GAB Chart by TradingView

The Gabelli Equity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$5.37$5.39
+0.28%		$5.42$5.37369,143 shs$1.63 billion
05/06/2024$5.35$5.37
+0.37%		$5.38$5.36323,241 shs$1.62 billion
05/03/2024$5.33$5.35
+0.38%		$5.39$5.34313,576 shs$1.62 billion
05/02/2024$5.29$5.33
+0.85%		$5.35$5.28289,374 shs$1.61 billion
05/01/2024$5.30$5.29
-0.28%		$5.33$5.28379,054 shs$1.60 billion
04/30/2024$5.32$5.30
-0.28%		$5.32$5.28353,190 shs$1.60 billion
04/29/2024$5.31$5.32
+0.09%		$5.35$5.30458,666 shs$1.61 billion
04/26/2024$5.30$5.31
+0.09%		$5.32$5.28194,386 shs$1.60 billion
04/25/2024$5.30$5.30$5.32$5.21460,395 shs$1.60 billion
04/24/2024$5.30$5.30
+0.09%		$5.33$5.28310,531 shs$1.60 billion
04/23/2024$5.29$5.30
+0.09%		$5.34$5.27333,617 shs$1.60 billion
04/22/2024$5.21$5.29
+1.54%		$5.29$5.20383,017 shs$1.60 billion
04/19/2024$5.21$5.21
-0.10%		$5.27$5.19566,689 shs$1.57 billion
04/18/2024$5.21$5.21$5.29$5.19679,492 shs$1.57 billion
04/17/2024$5.23$5.21
-0.38%		$5.25$5.18303,528 shs$1.57 billion
04/16/2024$5.17$5.23
+1.16%		$5.23$5.15627,960 shs$1.58 billion
04/15/2024$5.28$5.17
-2.08%		$5.31$5.16497,778 shs$1.56 billion
04/12/2024$5.33$5.28
-0.85%		$5.33$5.26351,852 shs$1.59 billion
04/11/2024$5.34$5.33
-0.19%		$5.36$5.31301,506 shs$1.61 billion
04/10/2024$5.41$5.34
-1.30%		$5.40$5.32504,030 shs$1.61 billion
04/09/2024$5.42$5.41
-0.28%		$5.45$5.38373,652 shs$1.63 billion
04/08/2024$5.39$5.42
+0.56%		$5.45$5.40334,840 shs$1.64 billion
04/05/2024$5.37$5.38
+0.09%		$5.40$5.33539,236 shs$1.62 billion
04/04/2024$5.39$5.37
-0.28%		$5.46$5.34499,692 shs$1.62 billion
04/03/2024$5.38$5.39
+0.09%		$5.41$5.37425,428 shs$1.63 billion
04/02/2024$5.43$5.38
-0.92%		$5.41$5.36540,983 shs$1.63 billion
04/01/2024$5.52$5.43
-1.63%		$5.53$5.42928,333 shs$1.64 billion
03/29/2024$5.51$5.52
+0.18%		$5.56$5.50714,595 shs$1.67 billion
03/28/2024$5.55$5.51
-0.72%		$5.56$5.50711,729 shs$1.66 billion
03/27/2024$5.48$5.55
+1.37%		$5.55$5.48594,788 shs$1.68 billion
03/26/2024$5.50$5.48
-0.36%		$5.55$5.47651,124 shs$1.63 billion
03/25/2024$5.55$5.50
-0.99%		$5.54$5.49399,023 shs$1.64 billion
03/22/2024$5.50$5.55
+1.00%		$5.55$5.461.13 million shs$1.65 billion
03/21/2024$5.54$5.50
-0.81%		$5.63$5.472.02 million shs$1.64 billion
03/20/2024$5.44$5.54
+1.84%		$5.54$5.42841,276 shs$1.65 billion
03/19/2024$5.41$5.44
+0.65%		$5.47$5.41570,960 shs$1.62 billion
03/18/2024$5.41$5.41
-0.09%		$5.45$5.40693,385 shs$1.61 billion
03/15/2024$5.41$5.41
+0.09%		$5.42$5.38288,421 shs$1.61 billion
03/14/2024$5.44$5.41
-0.64%		$5.44$5.38502,179 shs$1.61 billion
03/13/2024$5.73$5.44
-4.98%		$5.55$5.431.23 million shs$1.62 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$5.62$5.73
+1.87%		$5.74$5.641.44 million shs$1.71 billion
03/11/2024$5.60$5.62
+0.36%		$5.64$5.59764,660 shs$1.67 billion
03/08/2024$5.60$5.59
-0.18%		$5.65$5.58562,039 shs$1.66 billion
03/07/2024$5.55$5.60
+0.99%		$5.63$5.57607,516 shs$1.67 billion
03/06/2024$5.53$5.55
+0.27%		$5.60$5.52593,540 shs$1.65 billion
03/05/2024$5.55$5.53
-0.36%		$5.57$5.52532,884 shs$1.65 billion
03/04/2024$5.52$5.55
+0.54%		$5.57$5.53645,525 shs$1.65 billion
03/01/2024$5.48$5.51
+0.64%		$5.54$5.46566,846 shs$1.64 billion
02/29/2024$5.43$5.48
+0.83%		$5.49$5.44574,254 shs$1.63 billion
02/28/2024$5.43$5.43
+0.09%		$5.44$5.37385,363 shs$1.62 billion
02/27/2024$5.40$5.43
+0.46%		$5.43$5.39506,186 shs$1.62 billion
02/26/2024$5.38$5.40
+0.37%		$5.41$5.38547,889 shs$1.61 billion
02/23/2024$5.37$5.37
+0.09%		$5.43$5.36604,131 shs$1.60 billion
02/22/2024$5.31$5.37
+1.04%		$5.39$5.33488,460 shs$1.60 billion
02/21/2024$5.31$5.31$5.34$5.29356,600 shs$1.58 billion
02/20/2024$5.32$5.31
-0.19%		$5.31$5.28420,345 shs$1.58 billion
02/19/2024$5.32$5.32$5.35$5.31599,000 shs$1.58 billion
02/16/2024$5.35$5.32
-0.47%		$5.35$5.30599,052 shs$1.58 billion
02/15/2024$5.31$5.35
+0.75%		$5.37$5.32603,684 shs$1.59 billion
02/14/2024$5.22$5.31
+1.63%		$5.32$5.26652,622 shs$1.58 billion
02/13/2024$5.29$5.22
-1.23%		$5.27$5.19789,460 shs$1.55 billion
02/12/2024$5.26$5.29
+0.48%		$5.32$5.27795,469 shs$1.57 billion
02/09/2024$5.29$5.26
-0.57%		$5.30$5.26459,132 shs$1.57 billion
02/08/2024$5.26$5.29
+0.57%		$5.29$5.25428,461 shs$1.58 billion
02/07/2024$5.21$5.26
+0.96%		$5.28$5.24813,752 shs$1.57 billion

Related Companies:
This page (NYSE:GAB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing