Free Trial

General American Investors (GAM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GAM Stock Alerts
$46.03
+0.62 (+1.37%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

General American Investors Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-1.03%
3 Month
Performance
+4.38%
6 Month
Performance
+16.65%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+16.44%
Receive GAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GAM Stock Chart for Monday, April, 29, 2024

GAM Chart by TradingView

General American Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.41$45.98
+1.26%		$46.17$45.8415,832 shs$1.10 billion
04/25/2024$45.49$45.41
-0.18%		$45.41$44.8429,010 shs$1.09 billion
04/24/2024$45.50$45.49
-0.02%		$45.58$45.3453,659 shs$1.09 billion
04/23/2024$44.98$45.50
+1.16%		$45.52$45.3247,119 shs$1.09 billion
04/22/2024$44.59$44.98
+0.87%		$45.12$44.8671,720 shs$1.08 billion
04/19/2024$44.83$44.59
-0.54%		$45.00$44.5422,944 shs$1.07 billion
04/18/2024$44.92$44.83
-0.20%		$45.10$44.7224,978 shs$1.07 billion
04/17/2024$45.20$44.92
-0.62%		$45.35$44.7931,976 shs$1.08 billion
04/16/2024$45.02$45.20
+0.40%		$45.33$45.0938,037 shs$1.08 billion
04/15/2024$45.43$45.02
-0.90%		$45.97$45.0030,625 shs$1.08 billion
04/12/2024$46.21$45.37
-1.82%		$46.19$45.3526,076 shs$1.09 billion
04/11/2024$45.97$46.21
+0.52%		$46.40$45.7928,591 shs$1.11 billion
04/10/2024$46.28$45.97
-0.67%		$46.19$45.7830,939 shs$1.10 billion
04/09/2024$46.33$46.28
-0.11%		$46.52$46.0418,513 shs$1.11 billion
04/08/2024$46.32$46.33
+0.02%		$46.56$46.2716,587 shs$1.11 billion
04/05/2024$45.79$46.32
+1.16%		$46.42$45.9926,127 shs$1.11 billion
04/04/2024$46.32$45.79
-1.14%		$46.75$45.7925,998 shs$1.10 billion
04/03/2024$46.20$46.32
+0.26%		$46.54$46.0423,818 shs$1.11 billion
04/02/2024$46.63$46.20
-0.92%		$46.43$46.1215,975 shs$1.11 billion
04/01/2024$46.51$46.63
+0.26%		$46.81$46.5519,013 shs$1.12 billion
03/29/2024$46.51$46.51$46.61$46.428,935 shs$1.11 billion
03/28/2024$46.38$46.51
+0.28%		$46.61$46.428,935 shs$1.11 billion
03/27/2024$46.03$46.38
+0.76%		$46.40$46.1323,070 shs$1.11 billion
03/26/2024$46.05$46.03
-0.04%		$46.20$46.0211,771 shs$1.10 billion
03/25/2024$46.04$46.05
+0.02%		$46.12$46.046,406 shs$1.10 billion
03/22/2024$46.24$46.04
-0.43%		$46.14$45.967,728 shs$1.10 billion
03/21/2024$45.98$46.24
+0.57%		$46.48$46.1220,107 shs$1.11 billion
03/20/2024$45.41$45.98
+1.26%		$45.98$45.3516,471 shs$1.10 billion
03/19/2024$45.35$45.41
+0.13%		$45.47$45.098,147 shs$1.09 billion
03/18/2024$44.90$45.35
+1.00%		$45.49$45.087,389 shs$1.09 billion
03/15/2024$45.21$44.90
-0.69%		$44.98$44.7317,730 shs$1.08 billion
03/14/2024$45.37$45.21
-0.35%		$45.34$45.0918,195 shs$1.08 billion
03/13/2024$45.37$45.37$45.55$45.2716,426 shs$1.09 billion
03/12/2024$44.86$45.37
+1.14%		$45.51$45.0516,522 shs$1.09 billion
03/11/2024$44.83$44.86
+0.07%		$44.94$44.5511,420 shs$1.08 billion
03/08/2024$45.14$44.83
-0.69%		$45.28$44.8215,774 shs$1.07 billion
03/07/2024$44.72$45.14
+0.94%		$45.25$44.9210,302 shs$1.08 billion
03/06/2024$44.51$44.72
+0.47%		$44.95$44.6812,017 shs$1.07 billion
03/05/2024$45.02$44.51
-1.13%		$44.82$44.4418,497 shs$1.07 billion
03/04/2024$45.23$45.02
-0.46%		$45.22$44.9919,298 shs$1.08 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$44.81$45.23
+0.94%		$45.23$44.8713,539 shs$1.08 billion
02/29/2024$44.63$44.81
+0.41%		$45.00$44.7114,777 shs$1.07 billion
02/28/2024$44.83$44.63
-0.46%		$44.92$44.6322,134 shs$1.07 billion
02/27/2024$44.94$44.83
-0.24%		$44.98$44.8318,877 shs$1.07 billion
02/26/2024$45.10$44.94
-0.35%		$45.07$44.8411,485 shs$1.08 billion
02/23/2024$45.26$45.10
-0.35%		$45.30$45.1012,079 shs$1.08 billion
02/22/2024$44.79$45.26
+1.05%		$45.29$45.1412,413 shs$1.08 billion
02/21/2024$44.50$44.79
+0.65%		$44.84$44.5614,365 shs$1.07 billion
02/20/2024$44.78$44.50
-0.63%		$44.79$44.4312,765 shs$1.07 billion
02/19/2024$44.78$44.78$44.97$44.7012,000 shs$1.07 billion
02/16/2024$45.03$44.78
-0.56%		$44.97$44.7012,009 shs$1.07 billion
02/15/2024$44.73$45.03
+0.67%		$45.08$44.4510,679 shs$1.08 billion
02/14/2024$44.17$44.73
+1.27%		$44.73$44.2313,200 shs$1.07 billion
02/13/2024$44.91$44.17
-1.64%		$44.36$43.9919,111 shs$1.06 billion
02/12/2024$44.74$44.91
+0.38%		$45.02$44.8014,379 shs$1.08 billion
02/09/2024$44.77$44.74
-0.08%		$44.74$44.662,278 shs$1.07 billion
02/08/2024$44.77$44.77$44.81$44.666,369 shs$1.07 billion
02/07/2024$44.54$44.77
+0.52%		$44.92$44.609,236 shs$1.07 billion
02/06/2024$44.18$44.54
+0.81%		$44.54$44.378,264 shs$1.07 billion
02/05/2024$44.46$44.18
-0.63%		$44.37$44.0016,387 shs$1.06 billion
02/02/2024$44.24$44.59
+0.79%		$44.62$44.0122,937 shs$1.07 billion
02/01/2024$43.48$44.24
+1.75%		$44.26$43.7625,280 shs$1.06 billion
01/31/2024$44.03$43.48
-1.25%		$44.05$43.4827,292 shs$1.04 billion
01/30/2024$44.10$44.03
-0.16%		$44.10$43.8824,885 shs$1.06 billion
01/29/2024$43.72$44.10
+0.87%		$44.10$43.5828,330 shs$1.06 billion

Related Companies:
This page (NYSE:GAM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace