Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free USA Stock Alerts
$6.63
-0.04 (-0.60%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Liberty All-Star Equity Fund Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-7.27%
3 Month
Performance
-0.30%
6 Month
Performance
+11.99%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+9.95%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

USA Stock Chart for Wednesday, May, 1, 2024

USA Chart by TradingView

Liberty All-Star Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$6.67$6.63
-0.53%		$6.71$6.61844,804 shs$1.80 billion
04/30/2024$6.71$6.67
-0.67%		$6.74$6.66381,216 shs$1.81 billion
04/29/2024$6.77$6.71
-0.89%		$6.79$6.69611,898 shs$1.82 billion
04/26/2024$6.65$6.77
+1.80%		$6.78$6.66655,895 shs$1.83 billion
04/25/2024$6.72$6.65
-1.04%		$6.69$6.60569,663 shs$1.80 billion
04/24/2024$6.73$6.72
-0.15%		$6.80$6.70675,834 shs$1.82 billion
04/23/2024$6.64$6.73
+1.36%		$6.74$6.67553,875 shs$1.82 billion
04/22/2024$6.54$6.64
+1.53%		$6.64$6.54786,162 shs$1.80 billion
04/19/2024$6.60$6.54
-0.91%		$6.65$6.52879,217 shs$1.77 billion
04/18/2024$6.76$6.60
-2.44%		$6.63$6.561.11 million shs$1.79 billion
04/17/2024$6.83$6.76
-0.95%		$6.91$6.761.12 million shs$1.83 billion
04/16/2024$6.85$6.83
-0.29%		$6.89$6.781.27 million shs$1.85 billion
04/15/2024$6.93$6.85
-1.23%		$7.03$6.821.13 million shs$1.85 billion
04/12/2024$7.07$6.93
-2.05%		$7.05$6.90890,901 shs$1.88 billion
04/11/2024$7.04$7.07
+0.43%		$7.10$7.01624,237 shs$1.91 billion
04/10/2024$7.09$7.04
-0.71%		$7.07$7.01885,806 shs$1.91 billion
04/09/2024$7.11$7.09
-0.28%		$7.14$7.07731,632 shs$1.92 billion
04/08/2024$7.08$7.11
+0.42%		$7.13$7.08581,784 shs$1.93 billion
04/05/2024$7.05$7.08
+0.43%		$7.12$7.05604,213 shs$1.92 billion
04/04/2024$7.12$7.05
-0.98%		$7.16$7.04764,021 shs$1.91 billion
04/03/2024$7.10$7.12
+0.35%		$7.17$7.08692,013 shs$1.93 billion
04/02/2024$7.15$7.10
-0.77%		$7.14$7.01679,456 shs$1.92 billion
04/01/2024$7.15$7.15$7.18$7.13641,925 shs$1.94 billion
03/29/2024$7.14$7.15
+0.21%		$7.16$7.11511,326 shs$1.94 billion
03/28/2024$7.13$7.14
+0.07%		$7.16$7.11510,226 shs$1.93 billion
03/27/2024$7.08$7.13
+0.78%		$7.13$7.08500,522 shs$1.93 billion
03/26/2024$7.04$7.08
+0.50%		$7.10$7.06869,730 shs$1.92 billion
03/25/2024$7.03$7.04
+0.14%		$7.07$7.01662,037 shs$1.91 billion
03/22/2024$7.05$7.03
-0.35%		$7.06$7.00746,483 shs$1.90 billion
03/21/2024$7.00$7.05
+0.79%		$7.09$7.01991,142 shs$1.91 billion
03/20/2024$6.95$7.00
+0.65%		$7.00$6.96878,717 shs$1.89 billion
03/19/2024$6.91$6.95
+0.58%		$6.95$6.90791,255 shs$1.88 billion
03/18/2024$6.85$6.91
+0.88%		$6.95$6.90859,355 shs$1.87 billion
03/15/2024$6.88$6.85
-0.44%		$6.89$6.84932,246 shs$1.86 billion
03/14/2024$6.91$6.88
-0.43%		$6.93$6.85492,210 shs$1.86 billion
03/13/2024$6.91$6.91$6.96$6.88825,930 shs$1.87 billion
03/12/2024$6.81$6.91
+1.47%		$6.92$6.83653,912 shs$1.87 billion
03/11/2024$6.81$6.81$6.85$6.81693,084 shs$1.84 billion
03/08/2024$6.87$6.82
-0.73%		$6.88$6.81617,397 shs$1.85 billion
03/07/2024$6.80$6.87
+1.03%		$6.89$6.83770,978 shs$1.86 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024$6.76$6.80
+0.52%		$6.82$6.75863,843 shs$1.84 billion
03/05/2024$6.84$6.76
-1.17%		$6.85$6.701.01 million shs$1.83 billion
03/04/2024$6.82$6.84
+0.29%		$6.85$6.81929,958 shs$1.85 billion
03/01/2024$6.75$6.82
+1.04%		$6.82$6.72977,423 shs$1.85 billion
02/29/2024$6.72$6.75
+0.52%		$6.77$6.72551,070 shs$1.83 billion
02/28/2024$6.71$6.72
+0.07%		$6.73$6.70541,803 shs$1.82 billion
02/27/2024$6.70$6.71
+0.15%		$6.73$6.70578,808 shs$1.82 billion
02/26/2024$6.71$6.70
-0.15%		$6.73$6.67805,015 shs$1.81 billion
02/23/2024$6.69$6.72
+0.37%		$6.73$6.69652,245 shs$1.82 billion
02/22/2024$6.57$6.69
+1.90%		$6.70$6.64855,782 shs$1.81 billion
02/21/2024$6.56$6.57
+0.08%		$6.59$6.53584,701 shs$1.78 billion
02/20/2024$6.61$6.56
-0.76%		$6.59$6.54685,920 shs$1.78 billion
02/19/2024$6.61$6.61$6.65$6.58653,000 shs$1.79 billion
02/16/2024$6.64$6.60
-0.60%		$6.65$6.58652,222 shs$1.79 billion
02/15/2024$6.64$6.64$6.68$6.61946,553 shs$1.80 billion
02/14/2024$6.57$6.64
+1.14%		$6.65$6.58795,957 shs$1.80 billion
02/13/2024$6.65$6.57
-1.28%		$6.61$6.521.03 million shs$1.78 billion
02/12/2024$6.65$6.65$6.69$6.63907,966 shs$1.80 billion
02/09/2024$6.63$6.64
+0.08%		$6.66$6.60810,756 shs$1.80 billion
02/08/2024$6.62$6.63
+0.23%		$6.64$6.58587,350 shs$1.80 billion
02/07/2024$6.57$6.62
+0.68%		$6.68$6.58999,527 shs$1.79 billion
02/06/2024$6.55$6.57
+0.31%		$6.59$6.52660,680 shs$1.78 billion
02/05/2024$6.60$6.55
-0.76%		$6.61$6.471.11 million shs$1.77 billion
02/02/2024$6.65$6.60
-0.75%		$6.65$6.55971,123 shs$1.79 billion
02/01/2024$6.57$6.65
+1.29%		$6.67$6.601.16 million shs$1.80 billion
01/31/2024$6.62$6.57
-0.76%		$6.64$6.54955,738 shs$1.78 billion
01/30/2024$6.60$6.62
+0.30%		$6.65$6.581.17 million shs$1.79 billion

Related Companies:
This page (NYSE:USA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing