Free Trial

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NUV Stock Alerts
$8.45
0.00 (0.00%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-2.99%
3 Month
Performance
-3.54%
6 Month
Performance
+6.83%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-3.98%
Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NUV Stock Chart for Monday, April, 29, 2024

NUV Chart by TradingView

Nuveen Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.46$8.45
-0.06%		$8.48$8.44254,350 shs$1.75 billion
04/25/2024$8.51$8.46
-0.59%		$8.49$8.44384,747 shs$1.75 billion
04/24/2024$8.53$8.51
-0.29%		$8.54$8.50203,555 shs$1.77 billion
04/23/2024$8.49$8.53
+0.47%		$8.54$8.49488,530 shs$1.77 billion
04/22/2024$8.51$8.49
-0.24%		$8.51$8.48278,726 shs$1.76 billion
04/19/2024$8.49$8.51
+0.24%		$8.56$8.47456,299 shs$1.77 billion
04/18/2024$8.50$8.49
-0.06%		$8.50$8.46267,301 shs$1.76 billion
04/17/2024$8.48$8.50
+0.18%		$8.50$8.47282,803 shs$1.76 billion
04/16/2024$8.43$8.48
+0.65%		$8.51$8.42590,824 shs$1.76 billion
04/15/2024$8.47$8.43
-0.53%		$8.46$8.40596,109 shs$1.75 billion
04/12/2024$8.53$8.47
-0.76%		$8.52$8.46359,310 shs$1.76 billion
04/11/2024$8.51$8.53
+0.29%		$8.53$8.49236,358 shs$1.77 billion
04/10/2024$8.59$8.51
-0.93%		$8.56$8.49473,189 shs$1.77 billion
04/09/2024$8.59$8.59
-0.06%		$8.62$8.57320,621 shs$1.78 billion
04/08/2024$8.58$8.59
+0.12%		$8.63$8.57426,889 shs$1.78 billion
04/05/2024$8.63$8.58
-0.58%		$8.62$8.57313,503 shs$1.78 billion
04/04/2024$8.60$8.63
+0.35%		$8.65$8.60469,554 shs$1.79 billion
04/03/2024$8.64$8.60
-0.46%		$8.64$8.59607,495 shs$1.78 billion
04/02/2024$8.69$8.64
-0.58%		$8.66$8.60392,679 shs$1.79 billion
04/01/2024$8.71$8.69
-0.23%		$8.71$8.63439,078 shs$1.80 billion
03/29/2024$8.71$8.71$8.71$8.66602,289 shs$1.81 billion
03/28/2024$8.70$8.71
+0.11%		$8.71$8.66601,889 shs$1.81 billion
03/27/2024$8.64$8.70
+0.69%		$8.70$8.68328,927 shs$1.81 billion
03/26/2024$8.64$8.64$8.66$8.62280,602 shs$1.79 billion
03/25/2024$8.64$8.64$8.66$8.62424,851 shs$1.79 billion
03/22/2024$8.65$8.65
-0.06%		$8.68$8.63474,323 shs$1.79 billion
03/21/2024$8.66$8.65
-0.12%		$8.68$8.63608,785 shs$1.80 billion
03/20/2024$8.67$8.66
-0.12%		$8.68$8.64516,267 shs$1.80 billion
03/19/2024$8.68$8.67
-0.12%		$8.69$8.66241,949 shs$1.80 billion
03/18/2024$8.63$8.68
+0.58%		$8.69$8.65237,872 shs$1.80 billion
03/15/2024$8.64$8.63
-0.06%		$8.64$8.62243,082 shs$1.79 billion
03/14/2024$8.72$8.64
-0.97%		$8.71$8.62566,504 shs$1.79 billion
03/13/2024$8.73$8.72
-0.06%		$8.77$8.70518,524 shs$1.81 billion
03/12/2024$8.74$8.73
-0.17%		$8.76$8.72329,678 shs$1.81 billion
03/11/2024$8.74$8.74$8.78$8.73468,129 shs$1.81 billion
03/08/2024$8.68$8.74
+0.69%		$8.75$8.68496,863 shs$1.81 billion
03/07/2024$8.69$8.68
-0.17%		$8.70$8.67898,573 shs$1.80 billion
03/06/2024$8.68$8.69
+0.12%		$8.73$8.67604,151 shs$1.80 billion
03/05/2024$8.67$8.68
+0.12%		$8.70$8.67430,728 shs$1.80 billion
03/04/2024$8.69$8.67
-0.23%		$8.69$8.66591,011 shs$1.80 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$8.69$8.69
-0.06%		$8.72$8.66613,601 shs$1.80 billion
02/29/2024$8.67$8.69
+0.23%		$8.70$8.66701,706 shs$1.80 billion
02/28/2024$8.65$8.67
+0.23%		$8.69$8.65552,899 shs$1.80 billion
02/27/2024$8.71$8.65
-0.69%		$8.72$8.65528,955 shs$1.80 billion
02/26/2024$8.78$8.71
-0.80%		$8.80$8.70239,480 shs$1.81 billion
02/23/2024$8.80$8.78
-0.23%		$8.80$8.75422,310 shs$1.82 billion
02/22/2024$8.82$8.80
-0.23%		$8.84$8.75392,586 shs$1.83 billion
02/21/2024$8.80$8.82
+0.23%		$8.84$8.78281,103 shs$1.83 billion
02/20/2024$8.81$8.80
-0.11%		$8.83$8.78306,009 shs$1.83 billion
02/19/2024$8.81$8.81$8.83$8.75436,700 shs$1.83 billion
02/16/2024$8.82$8.81
-0.11%		$8.83$8.75436,790 shs$1.83 billion
02/15/2024$8.79$8.82
+0.34%		$8.87$8.81198,894 shs$1.83 billion
02/14/2024$8.81$8.79
-0.23%		$8.81$8.77255,852 shs$1.82 billion
02/13/2024$8.90$8.81
-1.01%		$8.86$8.79403,860 shs$1.83 billion
02/12/2024$8.87$8.90
+0.34%		$8.92$8.85338,104 shs$1.85 billion
02/09/2024$8.80$8.88
+0.91%		$8.88$8.79280,352 shs$1.84 billion
02/08/2024$8.80$8.80$8.82$8.77487,232 shs$1.83 billion
02/07/2024$8.84$8.80
-0.45%		$8.87$8.76274,118 shs$1.83 billion
02/06/2024$8.81$8.84
+0.34%		$8.85$8.80387,777 shs$1.83 billion
02/05/2024$8.86$8.81
-0.56%		$8.82$8.76319,962 shs$1.83 billion
02/02/2024$8.93$8.86
-0.78%		$8.89$8.81305,299 shs$1.84 billion
02/01/2024$8.81$8.93
+1.36%		$8.93$8.83232,909 shs$1.85 billion
01/31/2024$8.77$8.81
+0.46%		$8.84$8.77276,775 shs$1.83 billion
01/30/2024$8.76$8.77
+0.11%		$8.80$8.75487,856 shs$1.82 billion
01/29/2024$8.62$8.76
+1.62%		$8.76$8.64340,446 shs$1.82 billion

Related Companies:
This page (NYSE:NUV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace