Central Securities (CET) Stock Chart & Stock Price History

$41.90
+0.39 (+0.94%)
(As of 05/14/2024 ET)

Central Securities Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+3.33%
3 Month
Performance
+8.46%
6 Month
Performance
+17.37%
Year-To-Date
Performance
+10.93%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter

CET Stock Chart for Wednesday, May, 15, 2024

Central Securities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$41.51$41.90
+0.94%
$41.96$41.4119,002 shs$1.19 billion
05/13/2024$41.71$41.51
-0.48%
$41.83$41.3921,606 shs$1.18 billion
05/10/2024$41.68$41.76
+0.19%
$41.80$41.626,782 shs$1.19 billion
05/09/2024$41.42$41.68
+0.63%
$41.75$41.4123,324 shs$1.18 billion
05/08/2024$41.49$41.42
-0.17%
$41.55$41.3513,561 shs$1.18 billion
05/07/2024$41.39$41.49
+0.24%
$41.75$41.3315,921 shs$1.18 billion
05/06/2024$41.08$41.39
+0.75%
$41.44$41.1515,878 shs$1.18 billion
05/03/2024$40.82$41.08
+0.64%
$41.26$41.0211,566 shs$1.17 billion
05/02/2024$40.87$40.82
-0.12%
$40.99$40.5320,722 shs$1.16 billion
05/01/2024$40.77$40.87
+0.25%
$41.26$40.7824,294 shs$1.16 billion
04/30/2024$41.05$40.77
-0.68%
$41.25$40.7718,593 shs$1.16 billion
04/29/2024$41.13$41.05
-0.19%
$41.57$41.0526,613 shs$1.17 billion
04/26/2024$40.47$41.13
+1.63%
$41.23$40.7135,295 shs$1.17 billion
04/25/2024$40.87$40.47
-0.98%
$40.80$40.3513,197 shs$1.15 billion
04/24/2024$40.93$40.87
-0.15%
$41.29$40.8015,027 shs$1.16 billion
04/23/2024$40.69$40.93
+0.60%
$41.05$40.7514,135 shs$1.16 billion
04/22/2024$40.11$40.69
+1.43%
$40.79$40.2822,761 shs$1.16 billion
04/19/2024$40.21$40.11
-0.25%
$40.45$40.0831,914 shs$1.14 billion
04/18/2024$40.37$40.21
-0.40%
$40.55$40.2133,373 shs$1.14 billion
04/17/2024$40.55$40.37
-0.44%
$40.83$40.3729,526 shs$1.15 billion
04/16/2024$40.55$40.55$40.73$40.4913,961 shs$1.15 billion
04/15/2024$40.93$40.55
-0.93%
$41.34$40.5326,916 shs$1.15 billion
04/12/2024$41.61$40.93
-1.63%
$41.59$40.9336,645 shs$1.16 billion
04/11/2024$41.19$41.61
+1.02%
$41.70$41.2026,759 shs$1.18 billion
04/10/2024$41.57$41.19
-0.91%
$41.37$41.0758,548 shs$1.17 billion
04/09/2024$41.48$41.57
+0.22%
$41.71$41.3531,583 shs$1.18 billion
04/08/2024$41.29$41.48
+0.46%
$41.63$41.4319,752 shs$1.18 billion
04/05/2024$41.12$41.29
+0.41%
$41.56$41.2536,958 shs$1.17 billion
04/04/2024$41.48$41.12
-0.87%
$41.89$41.1170,186 shs$1.17 billion
04/03/2024$41.44$41.48
+0.10%
$41.68$41.4826,455 shs$1.18 billion
04/02/2024$41.60$41.44
-0.38%
$41.51$41.3524,586 shs$1.18 billion
04/01/2024$41.77$41.60
-0.41%
$41.99$41.6041,719 shs$1.18 billion
03/29/2024$41.76$41.77
+0.02%
$41.80$41.5029,971 shs$1.19 billion
03/28/2024$41.48$41.76
+0.68%
$41.80$41.5229,968 shs$1.19 billion
03/27/2024$41.31$41.48
+0.41%
$41.49$41.2364,772 shs$1.18 billion
03/26/2024$41.20$41.31
+0.27%
$41.46$41.1746,414 shs$1.17 billion
03/25/2024$41.26$41.20
-0.15%
$41.80$41.0472,838 shs$1.17 billion
03/22/2024$40.81$41.26
+1.10%
$41.28$40.90168,559 shs$1.17 billion
03/21/2024$40.39$40.81
+1.04%
$40.88$40.7017,686 shs$1.16 billion
03/20/2024$40.14$40.39
+0.62%
$40.62$40.2126,350 shs$1.15 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$40.10$40.14
+0.10%
$40.18$39.9918,549 shs$1.14 billion
03/18/2024$39.87$40.10
+0.58%
$40.27$40.0021,273 shs$1.14 billion
03/15/2024$39.72$39.84
+0.30%
$40.02$39.5856,206 shs$1.13 billion
03/14/2024$40.00$39.72
-0.70%
$40.20$39.7236,605 shs$1.13 billion
03/13/2024$39.82$40.00
+0.45%
$40.00$39.7522,910 shs$1.14 billion
03/12/2024$39.42$39.82
+1.01%
$39.84$39.4228,741 shs$1.13 billion
03/11/2024$39.58$39.42
-0.39%
$39.61$39.4113,257 shs$1.12 billion
03/08/2024$39.71$39.58
-0.34%
$39.86$39.5425,121 shs$1.12 billion
03/07/2024$39.38$39.71
+0.84%
$39.80$39.5120,244 shs$1.13 billion
03/06/2024$39.18$39.38
+0.51%
$39.59$39.2433,411 shs$1.12 billion
03/05/2024$39.43$39.18
-0.63%
$39.51$39.0933,850 shs$1.11 billion
03/04/2024$39.17$39.43
+0.66%
$39.51$39.2243,416 shs$1.12 billion
03/01/2024$38.83$39.17
+0.88%
$39.26$38.8555,781 shs$1.11 billion
02/29/2024$38.70$38.83
+0.34%
$38.97$38.6821,896 shs$1.10 billion
02/28/2024$38.59$38.70
+0.29%
$38.79$38.6020,046 shs$1.10 billion
02/27/2024$38.60$38.59
-0.03%
$38.76$38.5910,733 shs$1.10 billion
02/26/2024$38.75$38.60
-0.39%
$38.90$38.5930,000 shs$1.10 billion
02/23/2024$38.86$38.75
-0.28%
$39.02$38.7415,105 shs$1.10 billion
02/22/2024$38.55$38.86
+0.80%
$38.97$38.649,774 shs$1.10 billion
02/21/2024$38.44$38.55
+0.29%
$38.66$38.4015,842 shs$1.09 billion
02/20/2024$38.56$38.44
-0.31%
$38.57$38.3922,972 shs$1.09 billion
02/19/2024$38.56$38.56$38.68$38.4126,900 shs$1.09 billion
02/16/2024$38.63$38.56
-0.18%
$38.68$38.4126,950 shs$1.09 billion
02/15/2024$38.37$38.63
+0.68%
$38.69$38.3531,192 shs$1.10 billion
02/14/2024$38.13$38.37
+0.63%
$38.49$38.2930,935 shs$1.09 billion

This page (NYSE:CET) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners