Central Securities (CET) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free CET Stock Alerts $41.90 +0.39 (+0.94%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Central Securities Stock Price Performance5 Day Performance+0.34%1 Month Performance+3.33%3 Month Performance+8.46%6 Month Performance+17.37%Year-To-Date Performance+10.93% Receive CET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. CET Stock Chart for Wednesday, May, 15, 2024 CET Chart by TradingView Central Securities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$41.51$41.90+0.94%$41.96$41.4119,002 shs$1.19 billion05/13/2024$41.71$41.51-0.48%$41.83$41.3921,606 shs$1.18 billion05/10/2024$41.68$41.76+0.19%$41.80$41.626,782 shs$1.19 billion05/09/2024$41.42$41.68+0.63%$41.75$41.4123,324 shs$1.18 billion05/08/2024$41.49$41.42-0.17%$41.55$41.3513,561 shs$1.18 billion05/07/2024$41.39$41.49+0.24%$41.75$41.3315,921 shs$1.18 billion Get the Latest News and Ratings for CET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$41.08$41.39+0.75%$41.44$41.1515,878 shs$1.18 billion05/03/2024$40.82$41.08+0.64%$41.26$41.0211,566 shs$1.17 billion05/02/2024$40.87$40.82-0.12%$40.99$40.5320,722 shs$1.16 billion05/01/2024$40.77$40.87+0.25%$41.26$40.7824,294 shs$1.16 billion04/30/2024$41.05$40.77-0.68%$41.25$40.7718,593 shs$1.16 billion04/29/2024$41.13$41.05-0.19%$41.57$41.0526,613 shs$1.17 billion04/26/2024$40.47$41.13+1.63%$41.23$40.7135,295 shs$1.17 billion04/25/2024$40.87$40.47-0.98%$40.80$40.3513,197 shs$1.15 billion04/24/2024$40.93$40.87-0.15%$41.29$40.8015,027 shs$1.16 billion04/23/2024$40.69$40.93+0.60%$41.05$40.7514,135 shs$1.16 billion04/22/2024$40.11$40.69+1.43%$40.79$40.2822,761 shs$1.16 billion04/19/2024$40.21$40.11-0.25%$40.45$40.0831,914 shs$1.14 billion04/18/2024$40.37$40.21-0.40%$40.55$40.2133,373 shs$1.14 billion04/17/2024$40.55$40.37-0.44%$40.83$40.3729,526 shs$1.15 billion04/16/2024$40.55$40.55$40.73$40.4913,961 shs$1.15 billion04/15/2024$40.93$40.55-0.93%$41.34$40.5326,916 shs$1.15 billion04/12/2024$41.61$40.93-1.63%$41.59$40.9336,645 shs$1.16 billion04/11/2024$41.19$41.61+1.02%$41.70$41.2026,759 shs$1.18 billion04/10/2024$41.57$41.19-0.91%$41.37$41.0758,548 shs$1.17 billion04/09/2024$41.48$41.57+0.22%$41.71$41.3531,583 shs$1.18 billion04/08/2024$41.29$41.48+0.46%$41.63$41.4319,752 shs$1.18 billion04/05/2024$41.12$41.29+0.41%$41.56$41.2536,958 shs$1.17 billion04/04/2024$41.48$41.12-0.87%$41.89$41.1170,186 shs$1.17 billion04/03/2024$41.44$41.48+0.10%$41.68$41.4826,455 shs$1.18 billion04/02/2024$41.60$41.44-0.38%$41.51$41.3524,586 shs$1.18 billion04/01/2024$41.77$41.60-0.41%$41.99$41.6041,719 shs$1.18 billion03/29/2024$41.76$41.77+0.02%$41.80$41.5029,971 shs$1.19 billion03/28/2024$41.48$41.76+0.68%$41.80$41.5229,968 shs$1.19 billion03/27/2024$41.31$41.48+0.41%$41.49$41.2364,772 shs$1.18 billion03/26/2024$41.20$41.31+0.27%$41.46$41.1746,414 shs$1.17 billion03/25/2024$41.26$41.20-0.15%$41.80$41.0472,838 shs$1.17 billion03/22/2024$40.81$41.26+1.10%$41.28$40.90168,559 shs$1.17 billion03/21/2024$40.39$40.81+1.04%$40.88$40.7017,686 shs$1.16 billion03/20/2024$40.14$40.39+0.62%$40.62$40.2126,350 shs$1.15 billionWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 202403/19/2024$40.10$40.14+0.10%$40.18$39.9918,549 shs$1.14 billion03/18/2024$39.87$40.10+0.58%$40.27$40.0021,273 shs$1.14 billion03/15/2024$39.72$39.84+0.30%$40.02$39.5856,206 shs$1.13 billion03/14/2024$40.00$39.72-0.70%$40.20$39.7236,605 shs$1.13 billion03/13/2024$39.82$40.00+0.45%$40.00$39.7522,910 shs$1.14 billion03/12/2024$39.42$39.82+1.01%$39.84$39.4228,741 shs$1.13 billion03/11/2024$39.58$39.42-0.39%$39.61$39.4113,257 shs$1.12 billion03/08/2024$39.71$39.58-0.34%$39.86$39.5425,121 shs$1.12 billion03/07/2024$39.38$39.71+0.84%$39.80$39.5120,244 shs$1.13 billion03/06/2024$39.18$39.38+0.51%$39.59$39.2433,411 shs$1.12 billion03/05/2024$39.43$39.18-0.63%$39.51$39.0933,850 shs$1.11 billion03/04/2024$39.17$39.43+0.66%$39.51$39.2243,416 shs$1.12 billion03/01/2024$38.83$39.17+0.88%$39.26$38.8555,781 shs$1.11 billion02/29/2024$38.70$38.83+0.34%$38.97$38.6821,896 shs$1.10 billion02/28/2024$38.59$38.70+0.29%$38.79$38.6020,046 shs$1.10 billion02/27/2024$38.60$38.59-0.03%$38.76$38.5910,733 shs$1.10 billion02/26/2024$38.75$38.60-0.39%$38.90$38.5930,000 shs$1.10 billion02/23/2024$38.86$38.75-0.28%$39.02$38.7415,105 shs$1.10 billion02/22/2024$38.55$38.86+0.80%$38.97$38.649,774 shs$1.10 billion02/21/2024$38.44$38.55+0.29%$38.66$38.4015,842 shs$1.09 billion02/20/2024$38.56$38.44-0.31%$38.57$38.3922,972 shs$1.09 billion02/19/2024$38.56$38.56$38.68$38.4126,900 shs$1.09 billion02/16/2024$38.63$38.56-0.18%$38.68$38.4126,950 shs$1.09 billion02/15/2024$38.37$38.63+0.68%$38.69$38.3531,192 shs$1.10 billion02/14/2024$38.13$38.37+0.63%$38.49$38.2930,935 shs$1.09 billion Related Companies: QQQX Stock Chart GAM Stock Chart MUC Stock Chart MFIC Stock Chart STEW Stock Chart MQY Stock Chart SLRC Stock Chart HQH Stock Chart MYI Stock Chart TY Stock Chart Receive CET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CET) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Securities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.