Free Trial

Central Securities (CET) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CET Stock Alerts
$42.42
+0.18 (+0.43%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Central Securities Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+5.08%
3 Month
Performance
+10.01%
6 Month
Performance
+18.16%
Year-To-Date
Performance
+12.31%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

CET Stock Chart for Friday, May, 17, 2024

CET Chart by TradingView

Central Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$42.24$42.42
+0.43%		$42.44$42.0924,717 shs$1.20 billion
05/15/2024$41.90$42.24
+0.81%		$42.24$41.9224,560 shs$1.20 billion
05/14/2024$41.51$41.90
+0.94%		$41.96$41.4119,002 shs$1.19 billion
05/13/2024$41.71$41.51
-0.48%		$41.83$41.3921,606 shs$1.18 billion
05/10/2024$41.68$41.76
+0.19%		$41.80$41.626,782 shs$1.19 billion
05/09/2024$41.42$41.68
+0.63%		$41.75$41.4123,324 shs$1.18 billion
05/08/2024$41.49$41.42
-0.17%		$41.55$41.3513,561 shs$1.18 billion
05/07/2024$41.39$41.49
+0.24%		$41.75$41.3315,921 shs$1.18 billion
05/06/2024$41.08$41.39
+0.75%		$41.44$41.1515,878 shs$1.18 billion
05/03/2024$40.82$41.08
+0.64%		$41.26$41.0211,566 shs$1.17 billion
05/02/2024$40.87$40.82
-0.12%		$40.99$40.5320,722 shs$1.16 billion
05/01/2024$40.77$40.87
+0.25%		$41.26$40.7824,294 shs$1.16 billion
04/30/2024$41.05$40.77
-0.68%		$41.25$40.7718,593 shs$1.16 billion
04/29/2024$41.13$41.05
-0.19%		$41.57$41.0526,613 shs$1.17 billion
04/26/2024$40.47$41.13
+1.63%		$41.23$40.7135,295 shs$1.17 billion
04/25/2024$40.87$40.47
-0.98%		$40.80$40.3513,197 shs$1.15 billion
04/24/2024$40.93$40.87
-0.15%		$41.29$40.8015,027 shs$1.16 billion
04/23/2024$40.69$40.93
+0.60%		$41.05$40.7514,135 shs$1.16 billion
04/22/2024$40.11$40.69
+1.43%		$40.79$40.2822,761 shs$1.16 billion
04/19/2024$40.21$40.11
-0.25%		$40.45$40.0831,914 shs$1.14 billion
04/18/2024$40.37$40.21
-0.40%		$40.55$40.2133,373 shs$1.14 billion
04/17/2024$40.55$40.37
-0.44%		$40.83$40.3729,526 shs$1.15 billion
04/16/2024$40.55$40.55$40.73$40.4913,961 shs$1.15 billion
04/15/2024$40.93$40.55
-0.93%		$41.34$40.5326,916 shs$1.15 billion
04/12/2024$41.61$40.93
-1.63%		$41.59$40.9336,645 shs$1.16 billion
04/11/2024$41.19$41.61
+1.02%		$41.70$41.2026,759 shs$1.18 billion
04/10/2024$41.57$41.19
-0.91%		$41.37$41.0758,548 shs$1.17 billion
04/09/2024$41.48$41.57
+0.22%		$41.71$41.3531,583 shs$1.18 billion
04/08/2024$41.29$41.48
+0.46%		$41.63$41.4319,752 shs$1.18 billion
04/05/2024$41.12$41.29
+0.41%		$41.56$41.2536,958 shs$1.17 billion
04/04/2024$41.48$41.12
-0.87%		$41.89$41.1170,186 shs$1.17 billion
04/03/2024$41.44$41.48
+0.10%		$41.68$41.4826,455 shs$1.18 billion
04/02/2024$41.60$41.44
-0.38%		$41.51$41.3524,586 shs$1.18 billion
04/01/2024$41.77$41.60
-0.41%		$41.99$41.6041,719 shs$1.18 billion
03/29/2024$41.76$41.77
+0.02%		$41.80$41.5029,971 shs$1.19 billion
03/28/2024$41.48$41.76
+0.68%		$41.80$41.5229,968 shs$1.19 billion
03/27/2024$41.31$41.48
+0.41%		$41.49$41.2364,772 shs$1.18 billion
03/26/2024$41.20$41.31
+0.27%		$41.46$41.1746,414 shs$1.17 billion
03/25/2024$41.26$41.20
-0.15%		$41.80$41.0472,838 shs$1.17 billion
03/22/2024$40.81$41.26
+1.10%		$41.28$40.90168,559 shs$1.17 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$40.39$40.81
+1.04%		$40.88$40.7017,686 shs$1.16 billion
03/20/2024$40.14$40.39
+0.62%		$40.62$40.2126,350 shs$1.15 billion
03/19/2024$40.10$40.14
+0.10%		$40.18$39.9918,549 shs$1.14 billion
03/18/2024$39.87$40.10
+0.58%		$40.27$40.0021,273 shs$1.14 billion
03/15/2024$39.72$39.84
+0.30%		$40.02$39.5856,206 shs$1.13 billion
03/14/2024$40.00$39.72
-0.70%		$40.20$39.7236,605 shs$1.13 billion
03/13/2024$39.82$40.00
+0.45%		$40.00$39.7522,910 shs$1.14 billion
03/12/2024$39.42$39.82
+1.01%		$39.84$39.4228,741 shs$1.13 billion
03/11/2024$39.58$39.42
-0.39%		$39.61$39.4113,257 shs$1.12 billion
03/08/2024$39.71$39.58
-0.34%		$39.86$39.5425,121 shs$1.12 billion
03/07/2024$39.38$39.71
+0.84%		$39.80$39.5120,244 shs$1.13 billion
03/06/2024$39.18$39.38
+0.51%		$39.59$39.2433,411 shs$1.12 billion
03/05/2024$39.43$39.18
-0.63%		$39.51$39.0933,850 shs$1.11 billion
03/04/2024$39.17$39.43
+0.66%		$39.51$39.2243,416 shs$1.12 billion
03/01/2024$38.83$39.17
+0.88%		$39.26$38.8555,781 shs$1.11 billion
02/29/2024$38.70$38.83
+0.34%		$38.97$38.6821,896 shs$1.10 billion
02/28/2024$38.59$38.70
+0.29%		$38.79$38.6020,046 shs$1.10 billion
02/27/2024$38.60$38.59
-0.03%		$38.76$38.5910,733 shs$1.10 billion
02/26/2024$38.75$38.60
-0.39%		$38.90$38.5930,000 shs$1.10 billion
02/23/2024$38.86$38.75
-0.28%		$39.02$38.7415,105 shs$1.10 billion
02/22/2024$38.55$38.86
+0.80%		$38.97$38.649,774 shs$1.10 billion
02/21/2024$38.44$38.55
+0.29%		$38.66$38.4015,842 shs$1.09 billion
02/20/2024$38.56$38.44
-0.31%		$38.57$38.3922,972 shs$1.09 billion
02/19/2024$38.56$38.56$38.68$38.4126,900 shs$1.09 billion
02/16/2024$38.63$38.56
-0.18%		$38.68$38.4126,950 shs$1.09 billion

Related Companies:
This page (NYSE:CET) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity