Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free RVT Stock Alerts
$14.93
+0.12 (+0.81%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Royce Value Trust Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+4.55%
3 Month
Performance
+2.93%
6 Month
Performance
+15.02%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+18.68%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

RVT Stock Chart for Tuesday, May, 14, 2024

RVT Chart by TradingView

Royce Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.85$14.81
-0.27%		$14.98$14.79277,627 shs$1.65 billion
05/10/2024$14.89$14.85
-0.27%		$14.94$14.80119,680 shs$1.66 billion
05/09/2024$14.74$14.89
+1.02%		$14.89$14.76114,362 shs$1.66 billion
05/08/2024$14.79$14.74
-0.30%		$14.77$14.64128,914 shs$1.65 billion
05/07/2024$14.74$14.79
+0.31%		$14.85$14.75134,599 shs$1.65 billion
05/06/2024$14.51$14.74
+1.59%		$14.74$14.63118,925 shs$1.65 billion
05/03/2024$14.43$14.51
+0.55%		$14.66$14.50151,573 shs$1.62 billion
05/02/2024$14.13$14.43
+2.12%		$14.43$14.18179,215 shs$1.61 billion
05/01/2024$14.11$14.13
+0.14%		$14.29$14.00292,084 shs$1.58 billion
04/30/2024$14.31$14.11
-1.40%		$14.31$14.10158,402 shs$1.58 billion
04/29/2024$14.29$14.31
+0.14%		$14.39$14.28133,872 shs$1.60 billion
04/26/2024$14.15$14.29
+0.99%		$14.32$14.15125,659 shs$1.60 billion
04/25/2024$14.21$14.15
-0.39%		$14.19$14.01198,488 shs$1.58 billion
04/24/2024$14.23$14.21
-0.14%		$14.32$14.15174,463 shs$1.59 billion
04/23/2024$14.04$14.23
+1.32%		$14.29$14.08170,660 shs$1.59 billion
04/22/2024$13.85$14.04
+1.37%		$14.06$13.91221,446 shs$1.57 billion
04/19/2024$13.94$13.84
-0.68%		$14.07$13.78184,964 shs$1.55 billion
04/18/2024$13.91$13.94
+0.18%		$14.05$13.89173,241 shs$1.56 billion
04/17/2024$13.98$13.91
-0.47%		$14.13$13.88226,247 shs$1.55 billion
04/16/2024$14.09$13.98
-0.82%		$14.06$13.92283,280 shs$1.56 billion
04/15/2024$14.28$14.09
-1.33%		$14.49$14.06169,009 shs$1.57 billion
04/12/2024$14.53$14.30
-1.58%		$14.49$14.27201,571 shs$1.60 billion
04/11/2024$14.51$14.53
+0.14%		$14.63$14.42249,068 shs$1.62 billion
04/10/2024$14.86$14.51
-2.36%		$14.69$14.36205,842 shs$1.62 billion
04/09/2024$14.88$14.86
-0.10%		$15.00$14.77275,072 shs$1.66 billion
04/08/2024$14.82$14.88
+0.37%		$15.00$14.85185,359 shs$1.66 billion
04/05/2024$14.62$14.82
+1.37%		$14.86$14.62180,738 shs$1.65 billion
04/04/2024$14.81$14.62
-1.25%		$14.95$14.57314,937 shs$1.63 billion
04/03/2024$14.73$14.81
+0.51%		$14.89$14.72138,017 shs$1.65 billion
04/02/2024$15.04$14.73
-2.06%		$14.95$14.68203,458 shs$1.64 billion
04/01/2024$15.17$15.04
-0.86%		$15.24$14.98270,454 shs$1.68 billion
03/29/2024$15.17$15.17
+0.03%		$15.21$15.11261,282 shs$1.69 billion
03/28/2024$15.09$15.17
+0.50%		$15.21$15.14259,869 shs$1.69 billion
03/27/2024$14.77$15.09
+2.17%		$15.09$14.85471,700 shs$1.69 billion
03/26/2024$14.69$14.77
+0.54%		$14.82$14.70336,708 shs$1.65 billion
03/25/2024$14.78$14.69
-0.61%		$14.88$14.69208,654 shs$1.64 billion
03/22/2024$14.82$14.78
-0.27%		$14.92$14.73389,968 shs$1.65 billion
03/21/2024$14.53$14.82
+2.00%		$14.82$14.69341,766 shs$1.65 billion
03/20/2024$14.28$14.53
+1.75%		$14.59$14.23169,941 shs$1.62 billion
03/19/2024$14.20$14.28
+0.56%		$14.29$14.15203,525 shs$1.59 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$14.27$14.20
-0.49%		$14.39$14.18178,313 shs$1.59 billion
03/15/2024$14.27$14.29
+0.14%		$14.38$14.22146,384 shs$1.60 billion
03/14/2024$14.55$14.27
-1.92%		$14.57$14.21164,021 shs$1.59 billion
03/13/2024$14.51$14.55
+0.28%		$14.63$14.52148,368 shs$1.62 billion
03/12/2024$14.50$14.51
+0.10%		$14.64$14.46228,785 shs$1.62 billion
03/11/2024$14.55$14.50
-0.38%		$14.56$14.44189,083 shs$1.62 billion
03/08/2024$14.82$14.57
-1.69%		$14.75$14.54248,495 shs$1.63 billion
03/07/2024$14.78$14.82
+0.24%		$14.93$14.78215,739 shs$1.65 billion
03/06/2024$14.64$14.78
+0.99%		$14.80$14.70228,536 shs$1.65 billion
03/05/2024$14.75$14.64
-0.78%		$14.78$14.60204,013 shs$1.63 billion
03/04/2024$14.76$14.75
-0.07%		$14.79$14.71231,706 shs$1.65 billion
03/01/2024$14.68$14.76
+0.54%		$14.79$14.62205,605 shs$1.65 billion
02/29/2024$14.52$14.68
+1.10%		$14.74$14.55165,893 shs$1.64 billion
02/28/2024$14.65$14.52
-0.85%		$14.65$14.51140,335 shs$1.62 billion
02/27/2024$14.48$14.65
+1.14%		$14.65$14.55270,532 shs$1.64 billion
02/26/2024$14.48$14.48$14.57$14.41242,296 shs$1.62 billion
02/23/2024$14.40$14.48
+0.56%		$14.54$14.41153,205 shs$1.62 billion
02/22/2024$14.33$14.40
+0.49%		$14.48$14.36273,591 shs$1.61 billion
02/21/2024$14.38$14.33
-0.35%		$14.37$14.25180,627 shs$1.60 billion
02/20/2024$14.60$14.38
-1.51%		$14.58$14.36251,804 shs$1.61 billion
02/19/2024$14.60$14.60$14.71$14.57278,100 shs$1.63 billion
02/16/2024$14.76$14.60
-1.12%		$14.71$14.57277,299 shs$1.63 billion
02/15/2024$14.51$14.76
+1.76%		$14.77$14.61220,387 shs$1.65 billion
02/14/2024$14.24$14.51
+1.86%		$14.52$14.33209,079 shs$1.62 billion
02/13/2024$14.69$14.24
-3.06%		$14.39$14.16335,856 shs$1.59 billion

Related Companies:
This page (NYSE:RVT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press