Free Trial

Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GSBD Stock Alerts
$15.91
+0.28 (+1.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Goldman Sachs BDC Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+5.57%
3 Month
Performance
+6.56%
6 Month
Performance
+8.75%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+20.90%
Receive GSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

GSBD Stock Chart for Saturday, May, 11, 2024

GSBD Chart by TradingView

Goldman Sachs BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.63$15.92
+1.82%		$15.94$15.67521,521 shs$1.78 billion
05/09/2024$15.61$15.63
+0.13%		$15.82$15.57516,886 shs$1.75 billion
05/08/2024$15.69$15.61
-0.51%		$15.67$15.31531,189 shs$1.75 billion
05/07/2024$15.71$15.69
-0.10%		$15.76$15.62767,557 shs$1.76 billion
05/06/2024$15.58$15.71
+0.80%		$15.73$15.61462,157 shs$1.76 billion
05/03/2024$15.43$15.58
+0.97%		$15.61$15.45367,951 shs$1.75 billion
05/02/2024$15.64$15.43
-1.34%		$15.66$15.36563,182 shs$1.73 billion
05/01/2024$15.54$15.64
+0.68%		$15.69$15.51636,209 shs$1.75 billion
04/30/2024$15.78$15.54
-1.55%		$15.78$15.52397,632 shs$1.74 billion
04/29/2024$15.69$15.78
+0.57%		$15.80$15.71436,462 shs$1.77 billion
04/26/2024$15.48$15.68
+1.26%		$15.72$15.53743,053 shs$1.76 billion
04/25/2024$15.53$15.48
-0.32%		$15.54$15.42365,637 shs$1.74 billion
04/24/2024$15.52$15.53
+0.10%		$15.60$15.49539,297 shs$1.74 billion
04/23/2024$15.50$15.52
+0.13%		$15.53$15.43498,089 shs$1.74 billion
04/22/2024$15.33$15.50
+1.08%		$15.51$15.33443,611 shs$1.74 billion
04/19/2024$15.26$15.34
+0.56%		$15.36$15.29352,735 shs$1.72 billion
04/18/2024$15.13$15.26
+0.83%		$15.28$15.13442,809 shs$1.71 billion
04/17/2024$14.97$15.13
+1.10%		$15.18$15.00564,150 shs$1.70 billion
04/16/2024$14.95$14.97
+0.13%		$15.01$14.86473,368 shs$1.68 billion
04/15/2024$14.88$14.95
+0.44%		$15.11$14.90767,431 shs$1.68 billion
04/12/2024$15.07$14.89
-1.23%		$15.12$14.86396,426 shs$1.67 billion
04/11/2024$14.96$15.07
+0.77%		$15.08$14.92406,758 shs$1.69 billion
04/10/2024$15.04$14.96
-0.57%		$15.05$14.90388,434 shs$1.68 billion
04/09/2024$14.92$15.04
+0.80%		$15.07$14.94682,396 shs$1.69 billion
04/08/2024$14.84$14.92
+0.54%		$14.93$14.84337,727 shs$1.67 billion
04/05/2024$14.84$14.84$14.91$14.82786,561 shs$1.63 billion
04/04/2024$14.96$14.84
-0.80%		$15.01$14.82583,184 shs$1.63 billion
04/03/2024$14.98$14.96
-0.10%		$15.03$14.92405,363 shs$1.64 billion
04/02/2024$15.01$14.98
-0.20%		$15.04$14.91624,408 shs$1.64 billion
04/01/2024$14.98$15.01
+0.17%		$15.01$14.91658,238 shs$1.65 billion
03/29/2024$14.98$14.98$15.11$14.96686,551 shs$1.64 billion
03/28/2024$14.97$14.98
+0.07%		$15.10$14.96686,551 shs$1.64 billion
03/27/2024$15.34$14.97
-2.38%		$15.05$14.80991,553 shs$1.64 billion
03/26/2024$15.35$15.34
-0.07%		$15.41$15.33716,176 shs$1.68 billion
03/25/2024$15.22$15.35
+0.82%		$15.42$15.26773,313 shs$1.68 billion
03/22/2024$15.21$15.22
+0.07%		$15.28$15.19505,174 shs$1.67 billion
03/21/2024$15.04$15.21
+1.13%		$15.24$15.09510,627 shs$1.67 billion
03/20/2024$15.02$15.04
+0.13%		$15.07$14.96745,398 shs$1.65 billion
03/19/2024$15.05$15.02
-0.20%		$15.16$14.951.02 million shs$1.65 billion
03/18/2024$15.15$15.05
-0.66%		$15.25$15.051.01 million shs$1.65 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$15.00$15.09
+0.60%		$15.24$15.021.61 million shs$1.66 billion
03/14/2024$15.32$15.00
-2.09%		$15.45$14.962.17 million shs$1.65 billion
03/13/2024$15.52$15.32
-1.29%		$15.60$15.312.31 million shs$1.68 billion
03/12/2024$15.40$15.52
+0.81%		$15.53$15.33607,620 shs$1.70 billion
03/11/2024$15.51$15.40
-0.74%		$15.56$15.40498,240 shs$1.69 billion
03/08/2024$15.40$15.50
+0.62%		$15.57$15.47404,577 shs$1.70 billion
03/07/2024$15.37$15.40
+0.23%		$15.46$15.37295,192 shs$1.69 billion
03/06/2024$15.32$15.37
+0.33%		$15.44$15.33472,442 shs$1.69 billion
03/05/2024$15.31$15.32
+0.07%		$15.38$15.25377,628 shs$1.68 billion
03/04/2024$15.23$15.31
+0.49%		$15.34$15.18505,772 shs$1.68 billion
03/01/2024$15.03$15.24
+1.43%		$15.25$15.00525,705 shs$1.67 billion
02/29/2024$15.52$15.03
-3.19%		$15.65$14.931.04 million shs$1.65 billion
02/28/2024$15.57$15.52
-0.32%		$15.60$15.45453,976 shs$1.70 billion
02/27/2024$15.38$15.57
+1.27%		$15.58$15.33544,803 shs$1.71 billion
02/26/2024$15.43$15.38
-0.36%		$15.46$15.35406,910 shs$1.68 billion
02/23/2024$15.39$15.43
+0.26%		$15.52$15.36359,116 shs$1.69 billion
02/22/2024$15.29$15.39
+0.62%		$15.39$15.28283,857 shs$1.69 billion
02/21/2024$15.32$15.29
-0.20%		$15.34$15.25390,204 shs$1.68 billion
02/20/2024$15.34$15.32
-0.13%		$15.37$15.21283,028 shs$1.68 billion
02/19/2024$15.34$15.34$15.42$15.25367,900 shs$1.68 billion
02/16/2024$15.39$15.34
-0.29%		$15.42$15.25367,975 shs$1.68 billion
02/15/2024$15.15$15.39
+1.58%		$15.41$15.16604,633 shs$1.69 billion
02/14/2024$14.96$15.15
+1.27%		$15.16$15.00391,055 shs$1.66 billion
02/13/2024$15.10$14.96
-0.96%		$15.10$14.90376,568 shs$1.64 billion
02/12/2024$14.93$15.10
+1.14%		$15.15$14.90334,117 shs$1.65 billion

Related Companies:
This page (NYSE:GSBD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club