Free Trial

PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free PTY Stock Alerts
$14.40
+0.07 (+0.49%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Corporate & Income Opportunity Fund Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-3.93%
3 Month
Performance
+2.22%
6 Month
Performance
+5.65%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+9.03%
Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

PTY Stock Chart for Thursday, May, 2, 2024

PTY Chart by TradingView

PIMCO Corporate & Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.30$14.31
+0.03%		$14.37$14.18602,871 shs$2.19 billion
04/30/2024$14.30$14.30
+0.03%		$14.32$14.22326,324 shs$2.19 billion
04/29/2024$14.13$14.30
+1.17%		$14.32$14.161.08 million shs$2.19 billion
04/26/2024$13.94$14.13
+1.40%		$14.17$13.91893,883 shs$2.16 billion
04/25/2024$13.93$13.94
+0.04%		$13.97$13.72494,184 shs$2.13 billion
04/24/2024$13.94$13.93
-0.07%		$14.00$13.80465,784 shs$2.13 billion
04/23/2024$13.78$13.94
+1.16%		$13.98$13.80777,148 shs$2.13 billion
04/22/2024$13.71$13.78
+0.51%		$13.80$13.73639,821 shs$2.11 billion
04/19/2024$13.68$13.71
+0.22%		$13.73$13.66692,213 shs$2.10 billion
04/18/2024$13.66$13.68
+0.15%		$13.71$13.64571,205 shs$2.09 billion
04/17/2024$13.53$13.66
+1.00%		$13.71$13.55950,574 shs$2.09 billion
04/16/2024$13.49$13.53
+0.26%		$13.58$13.241.22 million shs$2.07 billion
04/15/2024$13.97$13.49
-3.44%		$14.11$13.421.67 million shs$2.07 billion
04/12/2024$14.23$13.98
-1.72%		$14.22$13.96736,552 shs$2.14 billion
04/11/2024$14.76$14.23
-3.59%		$14.80$13.822.55 million shs$2.18 billion
04/10/2024$15.05$14.76
-1.93%		$14.94$14.71810,207 shs$2.26 billion
04/09/2024$15.05$15.05
-0.03%		$15.07$15.01527,492 shs$2.30 billion
04/08/2024$15.05$15.05$15.09$15.01720,473 shs$2.30 billion
04/05/2024$14.95$15.05
+0.67%		$15.10$14.98678,249 shs$2.30 billion
04/04/2024$14.94$14.95
+0.07%		$15.10$14.94898,371 shs$2.29 billion
04/03/2024$14.89$14.94
+0.34%		$14.98$14.85594,916 shs$2.29 billion
04/02/2024$14.88$14.89
+0.10%		$14.95$14.71801,641 shs$2.28 billion
04/01/2024$14.87$14.88
+0.03%		$14.91$14.87629,479 shs$2.28 billion
03/29/2024$14.89$14.87
-0.10%		$14.91$14.84439,920 shs$2.28 billion
03/28/2024$14.86$14.89
+0.17%		$14.91$14.84439,820 shs$2.28 billion
03/27/2024$14.84$14.86
+0.13%		$14.91$14.85511,665 shs$2.27 billion
03/26/2024$14.75$14.84
+0.61%		$15.00$14.72757,211 shs$2.27 billion
03/25/2024$14.72$14.75
+0.20%		$14.80$14.74502,617 shs$2.26 billion
03/22/2024$14.71$14.71$14.73$14.69445,688 shs$2.25 billion
03/21/2024$14.58$14.71
+0.89%		$14.77$14.56714,439 shs$2.25 billion
03/20/2024$14.52$14.58
+0.45%		$14.58$14.51496,340 shs$2.23 billion
03/19/2024$14.51$14.52
+0.07%		$14.53$14.49287,699 shs$2.22 billion
03/18/2024$14.50$14.51
+0.03%		$14.52$14.45453,292 shs$1.96 billion
03/15/2024$14.46$14.49
+0.24%		$14.50$14.43358,260 shs$1.96 billion
03/14/2024$14.45$14.46
+0.07%		$14.49$14.41451,534 shs$1.95 billion
03/13/2024$14.40$14.45
+0.31%		$14.50$14.41345,109 shs$1.95 billion
03/12/2024$14.35$14.40
+0.35%		$14.43$14.29452,373 shs$1.95 billion
03/11/2024$14.45$14.35
-0.69%		$14.45$14.30589,454 shs$1.94 billion
03/08/2024$14.53$14.45
-0.55%		$14.48$14.40466,056 shs$1.95 billion
03/07/2024$14.53$14.53
+0.03%		$14.60$14.48587,832 shs$1.96 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$14.48$14.53
+0.31%		$14.55$14.48606,808 shs$1.96 billion
03/05/2024$14.37$14.48
+0.77%		$14.55$14.40790,992 shs$1.96 billion
03/04/2024$14.29$14.37
+0.60%		$14.40$14.26854,313 shs$1.94 billion
03/01/2024$14.25$14.29
+0.25%		$14.32$14.17793,454 shs$1.93 billion
02/29/2024$14.16$14.25
+0.64%		$14.29$14.17531,176 shs$1.93 billion
02/28/2024$14.15$14.16
+0.07%		$14.18$14.15336,080 shs$1.91 billion
02/27/2024$14.13$14.15
+0.14%		$14.16$14.12329,676 shs$1.91 billion
02/26/2024$14.13$14.13$14.14$14.06379,007 shs$1.91 billion
02/23/2024$14.14$14.13
-0.07%		$14.15$14.11327,012 shs$1.91 billion
02/22/2024$14.11$14.14
+0.21%		$14.18$14.11561,381 shs$1.91 billion
02/21/2024$14.03$14.11
+0.57%		$14.14$14.03477,941 shs$1.91 billion
02/20/2024$14.02$14.03
+0.07%		$14.05$14.00397,503 shs$1.90 billion
02/19/2024$14.02$14.02$14.02$13.94350,900 shs$1.90 billion
02/16/2024$13.96$14.00
+0.29%		$14.02$13.94350,911 shs$1.89 billion
02/15/2024$13.94$13.96
+0.18%		$13.98$13.91398,415 shs$1.89 billion
02/14/2024$13.94$13.94$13.98$13.90332,280 shs$1.88 billion
02/13/2024$13.99$13.94
-0.39%		$13.98$13.85566,745 shs$1.88 billion
02/12/2024$13.99$13.99$14.11$13.93465,423 shs$1.89 billion
02/09/2024$14.10$13.99
-0.78%		$14.00$13.89493,792 shs$1.89 billion
02/08/2024$14.09$14.10
+0.07%		$14.10$13.95785,884 shs$1.91 billion
02/07/2024$14.09$14.09$14.12$14.03668,504 shs$1.90 billion
02/06/2024$14.03$14.09
+0.46%		$14.11$14.04673,597 shs$1.91 billion
02/05/2024$14.00$14.03
+0.18%		$14.06$13.96843,043 shs$1.90 billion
02/02/2024$13.96$14.00
+0.29%		$14.00$13.92602,828 shs$1.89 billion
02/01/2024$13.83$13.96
+0.94%		$13.98$13.91666,406 shs$1.89 billion

Related Companies:
This page (NYSE:PTY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders