Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free QQQX Stock Alerts $23.79 +0.19 (+0.81%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance5 Day Performance+0.51%1 Month Performance+1.45%3 Month Performance+0.25%6 Month Performance+5.92%Year-To-Date Performance+2.76%1 Year Performance-0.71% Receive QQQX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. QQQX Stock Chart for Tuesday, May, 14, 2024 QQQX Chart by TradingView Nuveen Nasdaq 100 Dynamic Overwrite Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$23.60$23.79+0.81%$23.80$23.5553,517 shs$1.15 billion05/13/2024$23.64$23.60-0.17%$23.75$23.6069,351 shs$1.14 billion05/10/2024$23.67$23.64-0.13%$23.78$23.5965,219 shs$1.15 billion05/09/2024$23.64$23.67+0.13%$23.75$23.6056,723 shs$1.15 billion05/08/2024$23.65$23.64-0.04%$23.74$23.5865,350 shs$1.15 billion05/07/2024$23.66$23.65-0.04%$23.75$23.6378,430 shs$1.15 billion Get the Latest News and Ratings for QQQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$23.42$23.66+1.02%$23.68$23.4777,061 shs$1.15 billion05/03/2024$23.07$23.42+1.52%$23.48$23.2577,551 shs$1.14 billion05/02/2024$22.80$23.07+1.18%$23.08$22.83104,006 shs$1.12 billion05/01/2024$22.86$22.80-0.26%$23.07$22.7089,687 shs$1.11 billion04/30/2024$23.06$22.86-0.87%$23.10$22.83104,975 shs$1.11 billion04/29/2024$23.00$23.06+0.26%$23.16$23.0184,425 shs$1.12 billion04/26/2024$22.69$23.00+1.37%$23.00$22.8392,080 shs$1.11 billion04/25/2024$22.86$22.69-0.74%$22.78$22.4982,825 shs$1.10 billion04/24/2024$22.92$22.86-0.26%$23.10$22.81214,489 shs$1.11 billion04/23/2024$22.59$22.92+1.46%$22.93$22.7296,351 shs$1.11 billion04/22/2024$22.43$22.59+0.71%$22.64$22.43133,454 shs$1.09 billion04/19/2024$22.90$22.43-2.05%$22.90$22.37124,768 shs$1.09 billion04/18/2024$23.00$22.90-0.43%$23.14$22.85143,982 shs$1.11 billion04/17/2024$23.10$23.00-0.43%$23.22$22.9287,988 shs$1.11 billion04/16/2024$23.09$23.10+0.04%$23.22$22.86101,918 shs$1.12 billion04/15/2024$23.45$23.09-1.54%$23.74$23.0777,924 shs$1.12 billion04/12/2024$23.93$23.45-2.01%$23.86$23.4584,487 shs$1.14 billion04/11/2024$23.52$23.93+1.74%$23.94$23.6171,793 shs$1.16 billion04/10/2024$23.76$23.52-1.01%$23.74$23.49111,438 shs$1.14 billion04/09/2024$23.75$23.76+0.04%$23.92$23.67103,116 shs$1.15 billion04/08/2024$23.83$23.75-0.34%$23.93$23.74114,498 shs$1.15 billion04/05/2024$23.67$23.83+0.68%$23.95$23.7089,507 shs$1.16 billion04/04/2024$23.98$23.67-1.29%$24.13$23.63103,588 shs$1.15 billion04/03/2024$23.89$23.98+0.38%$24.07$23.84101,647 shs$1.16 billion04/02/2024$24.09$23.89-0.83%$24.00$23.80107,169 shs$1.16 billion04/01/2024$24.14$24.09-0.21%$24.30$24.03147,532 shs$1.17 billion03/29/2024$24.14$24.14$24.14$23.92190,632 shs$1.17 billion03/28/2024$23.94$24.14+0.84%$24.14$23.92190,632 shs$1.17 billion03/27/2024$23.73$23.94+0.88%$23.97$23.75140,197 shs$1.16 billion03/26/2024$23.77$23.73-0.17%$23.92$23.73103,202 shs$1.15 billion03/25/2024$23.85$23.77-0.34%$23.87$23.75120,624 shs$1.15 billion03/22/2024$23.81$23.85+0.17%$23.87$23.7380,993 shs$1.16 billion03/21/2024$23.67$23.81+0.59%$23.92$23.8196,258 shs$1.15 billion03/20/2024$23.40$23.67+1.18%$23.71$23.36124,246 shs$1.15 billionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/19/2024$23.27$23.40+0.54%$23.42$23.22129,195 shs$1.13 billion03/18/2024$23.19$23.27+0.34%$23.48$23.17187,550 shs$1.13 billion03/15/2024$23.40$23.19-0.90%$23.40$23.15101,591 shs$1.12 billion03/14/2024$24.03$23.40-2.62%$23.77$23.30124,949 shs$1.13 billion03/13/2024$24.08$24.03-0.21%$24.09$23.94105,625 shs$1.16 billion03/12/2024$23.81$24.08+1.13%$24.11$23.85122,342 shs$1.17 billion03/11/2024$23.98$23.81-0.71%$23.97$23.78102,049 shs$1.15 billion03/08/2024$24.00$23.97-0.13%$24.19$23.92108,976 shs$1.16 billion03/07/2024$23.89$24.00+0.46%$24.03$23.91260,052 shs$1.16 billion03/06/2024$23.79$23.89+0.42%$24.08$23.81107,688 shs$1.16 billion03/05/2024$24.16$23.79-1.53%$24.11$23.68140,887 shs$1.15 billion03/04/2024$24.21$24.16-0.21%$24.23$24.05132,588 shs$1.17 billion03/01/2024$23.94$24.21+1.13%$24.25$23.9474,080 shs$1.17 billion02/29/2024$23.81$23.94+0.55%$23.99$23.8862,117 shs$1.16 billion02/28/2024$23.82$23.81-0.02%$23.90$23.78105,652 shs$1.15 billion02/27/2024$23.75$23.82+0.27%$23.87$23.72110,257 shs$1.15 billion02/26/2024$23.88$23.75-0.54%$23.94$23.75121,467 shs$1.15 billion02/23/2024$23.88$23.88$24.02$23.85103,192 shs$1.16 billion02/22/2024$23.45$23.88+1.83%$24.00$23.76137,537 shs$1.16 billion02/21/2024$23.45$23.45$23.53$23.33116,429 shs$1.14 billion02/20/2024$23.74$23.45-1.22%$23.70$23.34199,687 shs$1.14 billion02/19/2024$23.74$23.74$23.95$23.66101,100 shs$1.15 billion02/16/2024$23.89$23.74-0.63%$23.95$23.66101,101 shs$1.15 billion02/15/2024$23.73$23.89+0.67%$23.95$23.69162,853 shs$1.16 billion02/14/2024$23.51$23.73+0.94%$23.73$23.56134,594 shs$1.15 billion02/13/2024$23.82$23.51-1.30%$23.74$23.47136,250 shs$1.14 billion Related Companies: General American Investors Stock Price Chart Central Securities Stock Price Chart BlackRock MuniHoldings California Quality Fund Stock Price Chart MidCap Financial Investment Stock Price Chart SRH Total Return Fund Stock Price Chart BlackRock MuniYield Quality Fund Stock Price Chart Abrdn Healthcare Investors Stock Price Chart SLR Investment Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart PIMCO High Income Fund Stock Price Chart Receive QQQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQX) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Nasdaq 100 Dynamic Overwrite Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.