Free Trial

Townsquare Media (TSQ) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TSQ Stock Alerts
$12.49
+0.02 (+0.16%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Townsquare Media Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+1.13%
3 Month
Performance
+14.06%
6 Month
Performance
+37.56%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+29.43%
Receive TSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TSQ Stock Chart for Saturday, May, 4, 2024

TSQ Chart by TradingView

Townsquare Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.47$12.49
+0.16%		$12.61$12.2747,703 shs$207.71 million
05/02/2024$11.95$12.47
+4.35%		$12.47$11.9540,805 shs$207.38 million
05/01/2024$12.03$11.95
-0.67%		$12.19$11.8858,578 shs$198.73 million
04/30/2024$12.17$12.03
-1.15%		$12.27$12.0239,398 shs$200.06 million
04/29/2024$12.24$12.17
-0.57%		$12.37$12.1237,771 shs$202.39 million
04/26/2024$12.14$12.24
+0.82%		$12.24$12.0027,640 shs$203.55 million
04/25/2024$12.28$12.14
-1.14%		$12.20$12.0642,975 shs$201.89 million
04/24/2024$12.58$12.28
-2.38%		$12.61$12.2746,191 shs$204.25 million
04/23/2024$12.31$12.58
+2.19%		$12.64$12.3147,638 shs$209.21 million
04/22/2024$11.91$12.31
+3.36%		$12.31$11.8555,119 shs$204.72 million
04/19/2024$12.02$11.91
-0.92%		$12.27$11.7153,629 shs$198.06 million
04/18/2024$12.39$12.02
-2.99%		$12.40$12.0088,616 shs$199.89 million
04/17/2024$12.14$12.39
+2.06%		$12.51$12.0958,671 shs$206.05 million
04/16/2024$11.92$12.14
+1.85%		$12.28$11.7857,621 shs$201.89 million
04/15/2024$12.31$11.92
-3.17%		$12.43$11.7749,872 shs$198.23 million
04/12/2024$12.68$12.28
-3.12%		$12.76$12.1552,161 shs$204.22 million
04/11/2024$12.58$12.68
+0.76%		$12.85$12.3638,927 shs$210.82 million
04/10/2024$12.95$12.58
-2.86%		$13.04$12.55101,442 shs$209.24 million
04/09/2024$13.11$12.95
-1.18%		$13.18$12.72110,945 shs$215.36 million
04/08/2024$12.55$13.11
+4.42%		$13.57$12.48195,202 shs$217.94 million
04/05/2024$12.14$12.58
+3.62%		$12.72$12.0790,861 shs$209.24 million
04/04/2024$12.35$12.14
-1.70%		$12.44$12.0081,338 shs$201.89 million
04/03/2024$12.03$12.35
+2.66%		$12.45$12.09115,127 shs$205.38 million
04/02/2024$11.68$12.03
+3.00%		$12.25$11.57134,588 shs$200.06 million
04/01/2024$10.98$11.68
+6.38%		$11.84$11.05232,813 shs$194.24 million
03/29/2024$11.00$10.98
-0.18%		$11.15$10.9082,632 shs$182.60 million
03/28/2024$10.95$11.00
+0.46%		$11.15$10.9582,631 shs$182.93 million
03/27/2024$10.71$10.95
+2.24%		$11.00$10.8684,799 shs$182.10 million
03/26/2024$10.85$10.71
-1.29%		$10.93$10.6581,300 shs$178.11 million
03/25/2024$10.87$10.85
-0.18%		$10.97$10.7483,270 shs$180.47 million
03/22/2024$10.87$10.84
-0.28%		$11.03$10.7965,832 shs$178.43 million
03/21/2024$11.03$10.87
-1.45%		$11.03$10.7376,939 shs$178.92 million
03/20/2024$10.96$11.03
+0.64%		$11.07$10.6966,120 shs$181.52 million
03/19/2024$11.08$10.96
-1.08%		$11.08$10.5997,082 shs$180.40 million
03/18/2024$10.57$11.08
+4.82%		$11.48$10.6287,150 shs$182.38 million
03/15/2024$10.36$10.57
+2.03%		$11.50$10.41192,649 shs$173.98 million
03/14/2024$10.37$10.36
-0.05%		$10.76$10.3152,656 shs$170.53 million
03/13/2024$10.44$10.37
-0.72%		$10.44$10.2047,239 shs$170.61 million
03/12/2024$10.56$10.44
-1.14%		$10.77$10.3634,678 shs$171.84 million
03/11/2024$10.75$10.56
-1.77%		$10.85$10.5533,777 shs$173.79 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$10.65$10.75
+0.94%		$11.02$10.6228,560 shs$176.95 million
03/07/2024$10.56$10.65
+0.85%		$10.81$10.5129,330 shs$175.30 million
03/06/2024$10.61$10.56
-0.47%		$10.92$10.5544,700 shs$174.61 million
03/05/2024$10.74$10.61
-1.21%		$10.83$10.5527,366 shs$174.64 million
03/04/2024$10.70$10.74
+0.37%		$11.09$10.6444,846 shs$176.78 million
03/01/2024$10.64$10.67
+0.28%		$10.92$10.5923,521 shs$175.63 million
02/29/2024$10.65$10.64
-0.09%		$10.86$10.5238,021 shs$175.13 million
02/28/2024$11.02$10.65
-3.36%		$10.97$10.5828,728 shs$175.30 million
02/27/2024$10.59$11.02
+4.06%		$11.07$10.6832,011 shs$181.39 million
02/26/2024$10.68$10.59
-0.84%		$10.99$10.4130,959 shs$174.28 million
02/23/2024$10.45$10.68
+2.20%		$10.72$10.3822,528 shs$175.79 million
02/22/2024$10.53$10.45
-0.76%		$10.63$10.3635,103 shs$172.01 million
02/21/2024$10.55$10.53
-0.14%		$10.89$10.5321,247 shs$173.29 million
02/20/2024$10.49$10.55
+0.52%		$10.69$10.0035,303 shs$173.57 million
02/19/2024$10.49$10.49$11.51$10.4559,300 shs$172.67 million
02/16/2024$11.38$10.49
-7.82%		$11.51$10.4559,391 shs$172.63 million
02/15/2024$10.99$11.38
+3.55%		$11.49$11.0458,553 shs$187.32 million
02/14/2024$10.48$10.99
+4.87%		$11.11$10.5425,807 shs$180.90 million
02/13/2024$11.23$10.48
-6.68%		$11.01$10.4452,501 shs$172.50 million
02/12/2024$11.00$11.23
+2.09%		$11.43$11.0937,528 shs$184.85 million
02/09/2024$10.57$11.05
+4.54%		$11.11$10.6321,574 shs$181.88 million
02/08/2024$10.39$10.57
+1.73%		$10.67$10.4024,331 shs$173.98 million
02/07/2024$10.81$10.39
-3.89%		$10.61$10.3941,986 shs$171.02 million
02/06/2024$10.98$10.81
-1.55%		$11.15$10.7635,592 shs$177.90 million
02/05/2024$10.95$10.98
+0.27%		$11.15$10.9540,077 shs$180.73 million
02/02/2024$11.02$10.95
-0.64%		$11.14$10.9227,235 shs$180.24 million

Related Companies:
This page (NYSE:TSQ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace