Aaron's (AAN) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free AAN Stock Alerts $6.78 -0.13 (-1.88%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aaron's Stock Price Performance5 Day Performance-4.17%1 Month Performance-10.26%3 Month Performance-34.49%6 Month Performance-5.11%Year-To-Date Performance-37.68%1 Year Performance-48.68% Receive AAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him AAN Stock Chart for Wednesday, May, 1, 2024 AAN Chart by TradingView Aaron's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$6.91$6.78-1.88%$7.00$6.69198,025 shs$213.50 million04/30/2024$7.19$6.91-3.89%$7.18$6.89243,070 shs$217.60 million04/29/2024$7.07$7.19+1.70%$7.35$7.15287,319 shs$226.41 million04/26/2024$7.32$7.08-3.35%$7.34$7.07183,022 shs$222.79 million04/25/2024$7.44$7.32-1.61%$7.38$7.23180,223 shs$230.51 million04/24/2024$7.35$7.44+1.22%$7.48$7.30222,591 shs$234.29 million Get the Latest News and Ratings for AAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$7.37$7.35-0.27%$7.55$7.34138,419 shs$231.45 million04/22/2024$7.48$7.37-1.47%$7.54$7.32315,719 shs$232.08 million04/19/2024$7.31$7.48+2.33%$7.49$7.32196,087 shs$235.51 million04/18/2024$7.10$7.31+3.03%$7.34$7.08254,325 shs$230.19 million04/17/2024$7.05$7.10+0.64%$7.17$7.01216,133 shs$223.42 million04/16/2024$7.10$7.05-0.70%$7.05$6.93173,238 shs$222.00 million04/15/2024$7.16$7.10-0.84%$7.21$7.01205,610 shs$223.58 million04/12/2024$7.14$7.16+0.28%$7.16$6.99241,858 shs$225.47 million04/11/2024$7.08$7.14+0.85%$7.15$6.96182,502 shs$224.84 million04/10/2024$7.62$7.08-7.09%$7.42$6.97278,219 shs$222.95 million04/09/2024$7.29$7.62+4.60%$7.63$7.30179,165 shs$239.95 million04/08/2024$7.20$7.29+1.18%$7.38$7.25155,480 shs$229.41 million04/05/2024$7.26$7.20-0.83%$7.26$7.10140,939 shs$226.54 million04/04/2024$7.28$7.26-0.34%$7.48$7.22153,483 shs$228.46 million04/03/2024$7.48$7.28-2.67%$7.44$7.23132,319 shs$229.25 million04/02/2024$7.56$7.48-0.99%$7.59$7.32488,149 shs$235.55 million04/01/2024$7.50$7.56+0.73%$7.63$7.39256,533 shs$237.91 million03/29/2024$7.50$7.50$7.52$7.39309,313 shs$236.18 million03/28/2024$7.41$7.50+1.21%$7.52$7.39309,311 shs$236.18 million03/27/2024$7.05$7.41+5.11%$7.43$7.09238,361 shs$233.34 million03/26/2024$7.32$7.05-3.69%$7.30$7.04193,340 shs$222.00 million03/25/2024$7.42$7.32-1.35%$7.72$7.27191,077 shs$230.51 million03/22/2024$7.52$7.42-1.33%$7.55$7.40176,091 shs$225.12 million03/21/2024$7.31$7.52+2.87%$7.54$7.23322,826 shs$228.16 million03/20/2024$6.99$7.31+4.51%$7.35$6.94288,518 shs$221.79 million03/19/2024$6.81$6.99+2.64%$7.02$6.77422,179 shs$212.22 million03/18/2024$6.95$6.81-2.01%$6.99$6.79286,203 shs$206.75 million03/15/2024$6.96$6.95-0.14%$7.04$6.84510,567 shs$211.01 million03/14/2024$7.04$6.96-1.07%$7.04$6.87309,758 shs$211.31 million03/13/2024$6.99$7.04+0.72%$7.26$6.85376,521 shs$213.58 million03/12/2024$7.07$6.99-1.13%$7.09$6.91349,087 shs$212.07 million03/11/2024$7.25$7.07-2.55%$7.30$7.03207,669 shs$214.49 million03/08/2024$7.19$7.25+0.83%$7.31$7.11245,229 shs$220.11 million03/07/2024$7.16$7.19+0.42%$7.35$7.18239,773 shs$218.29 millionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/06/2024$7.25$7.16-1.24%$7.36$7.03416,518 shs$217.39 million03/05/2024$7.22$7.25+0.49%$7.57$7.13323,538 shs$220.11 million03/04/2024$7.32$7.22-1.43%$7.38$7.08496,448 shs$219.05 million03/01/2024$7.75$7.32-5.61%$7.77$7.30410,442 shs$221.86 million02/29/2024$8.07$7.75-3.97%$8.27$7.70595,071 shs$235.06 million02/28/2024$8.52$8.07-5.28%$8.41$7.77698,418 shs$244.76 million02/27/2024$10.44$8.52-18.39%$9.16$8.02961,540 shs$258.41 million02/26/2024$10.54$10.44-0.95%$10.62$10.43312,971 shs$316.65 million02/23/2024$10.17$10.54+3.59%$10.54$10.17236,747 shs$319.53 million02/22/2024$10.36$10.17-1.83%$10.41$10.08179,980 shs$308.46 million02/21/2024$10.51$10.36-1.43%$10.55$10.27144,059 shs$314.21 million02/20/2024$10.51$10.51$10.61$10.30155,364 shs$318.77 million02/19/2024$10.51$10.51$10.74$10.45150,600 shs$318.77 million02/16/2024$10.84$10.50-3.18%$10.71$10.45150,643 shs$318.31 million02/15/2024$10.54$10.84+2.85%$10.88$10.60164,342 shs$328.78 million02/14/2024$10.15$10.54+3.84%$10.61$10.26175,741 shs$319.68 million02/13/2024$10.81$10.15-6.06%$10.37$10.10304,080 shs$307.85 million02/12/2024$10.41$10.81+3.79%$10.90$10.61205,777 shs$327.72 million02/09/2024$10.45$10.41-0.38%$10.49$10.33291,798 shs$315.74 million02/08/2024$10.15$10.45+3.01%$10.46$10.16334,676 shs$316.95 million02/07/2024$10.32$10.15-1.70%$10.33$10.11165,714 shs$307.70 million02/06/2024$10.23$10.32+0.88%$10.61$10.21186,921 shs$313.00 million02/05/2024$10.11$10.23+1.19%$10.32$9.90223,510 shs$310.28 million02/02/2024$10.35$10.11-2.32%$10.18$9.96229,540 shs$306.64 million02/01/2024$10.28$10.35+0.68%$10.47$10.17187,255 shs$312.09 million01/31/2024$10.77$10.28-4.55%$10.89$10.27335,736 shs$311.79 million01/30/2024$10.79$10.77-0.19%$10.81$10.62165,001 shs$326.65 million Related Companies: KNDI Stock Price Chart JAKK Stock Price Chart LCUT Stock Price Chart TSQ Stock Price Chart CLAR Stock Price Chart APEI Stock Price Chart RCKY Stock Price Chart EVC Stock Price Chart EM Stock Price Chart HOFT Stock Price Chart Receive AAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAN) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Aaron's Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.