iHeartMedia (IHRT) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free IHRT Stock Alerts $1.30 -0.08 (-5.80%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media iHeartMedia Stock Price Performance5 Day Performance-44.92%1 Month Performance-42.48%3 Month Performance-53.41%6 Month Performance-35.32%Year-To-Date Performance-51.31%1 Year Performance-52.21% Receive IHRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IHRT Stock Chart for Saturday, May, 11, 2024 IHRT Chart by TradingView iHeartMedia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.38$1.30-5.80%$1.46$1.291.51 million shs$188.18 million05/09/2024$2.16$1.38-36.11%$1.82$1.364.20 million shs$199.76 million05/08/2024$2.27$2.16-4.85%$2.24$2.13668,263 shs$312.66 million05/07/2024$2.36$2.27-3.81%$2.43$2.27402,227 shs$328.58 million05/06/2024$2.25$2.36+4.89%$2.38$2.26642,991 shs$341.61 million05/03/2024$2.23$2.25+0.90%$2.34$2.24289,385 shs$325.69 million Get the Latest News and Ratings for IHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.15$2.23+3.72%$2.24$2.11854,946 shs$322.79 million05/01/2024$2.10$2.15+2.38%$2.22$2.08621,011 shs$311.21 million04/30/2024$2.17$2.10-3.23%$2.14$2.08723,243 shs$303.98 million04/29/2024$2.14$2.17+1.40%$2.22$2.15424,375 shs$314.11 million04/26/2024$2.10$2.14+1.90%$2.18$2.06606,885 shs$309.77 million04/25/2024$2.11$2.10-0.47%$2.14$2.05598,862 shs$303.98 million04/24/2024$2.12$2.11-0.47%$2.19$2.08542,078 shs$305.42 million04/23/2024$1.95$2.12+9.00%$2.15$1.94476,977 shs$306.87 million04/22/2024$1.90$1.95+2.37%$1.95$1.86498,274 shs$281.54 million04/19/2024$1.93$1.90-1.55%$1.94$1.84948,312 shs$275.03 million04/18/2024$1.95$1.93-1.03%$1.96$1.87756,071 shs$279.37 million04/17/2024$2.03$1.95-3.94%$2.17$1.94552,038 shs$282.26 million04/16/2024$2.11$2.03-3.79%$2.11$2.00484,431 shs$293.84 million04/15/2024$2.18$2.11-3.21%$2.18$2.08404,578 shs$305.42 million04/12/2024$2.26$2.18-3.54%$2.25$2.17501,167 shs$315.56 million04/11/2024$2.18$2.26+3.67%$2.27$2.13336,136 shs$327.14 million04/10/2024$2.33$2.18-6.44%$2.31$2.13692,973 shs$315.56 million04/09/2024$2.25$2.33+3.56%$2.35$2.23481,141 shs$337.27 million04/08/2024$2.05$2.25+9.76%$2.28$2.07977,675 shs$325.69 million04/05/2024$2.13$2.05-3.76%$2.13$1.97640,881 shs$296.74 million04/04/2024$2.09$2.13+1.91%$2.21$2.11857,102 shs$308.32 million04/03/2024$2.00$2.09+4.50%$2.10$1.97647,668 shs$302.53 million04/02/2024$2.12$2.00-5.66%$2.08$1.97546,916 shs$289.50 million04/01/2024$2.09$2.12+1.44%$2.13$2.03599,373 shs$306.87 million03/29/2024$2.09$2.09$2.16$2.08562,057 shs$302.53 million03/28/2024$2.14$2.09-2.34%$2.16$2.08561,984 shs$302.53 million03/27/2024$1.93$2.14+10.88%$2.16$1.94905,610 shs$309.77 million03/26/2024$1.87$1.93+3.21%$1.96$1.87500,513 shs$279.37 million03/25/2024$1.91$1.87-2.09%$1.95$1.87773,443 shs$270.68 million03/22/2024$2.01$1.91-4.98%$2.10$1.90888,518 shs$276.47 million03/21/2024$2.01$2.01$2.15$1.99952,465 shs$290.95 million03/20/2024$1.89$2.01+6.35%$2.07$1.85676,811 shs$290.95 million03/19/2024$1.88$1.89+0.53%$1.92$1.84698,491 shs$273.58 million03/18/2024$2.07$1.88-9.18%$2.05$1.851.27 million shs$272.13 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/15/2024$2.12$2.07-2.36%$2.20$2.051.40 million shs$299.63 million03/14/2024$2.16$2.12-1.85%$2.23$2.12636,428 shs$306.86 million03/13/2024$2.21$2.16-2.26%$2.28$2.11729,153 shs$312.65 million03/12/2024$2.19$2.21+0.91%$2.22$2.13553,699 shs$319.90 million03/11/2024$2.30$2.19-4.78%$2.38$2.18766,683 shs$317.00 million03/08/2024$2.16$2.30+6.48%$2.33$2.16861,202 shs$332.72 million03/07/2024$2.01$2.16+7.46%$2.19$2.01733,554 shs$312.47 million03/06/2024$1.93$2.01+4.15%$2.05$1.87835,265 shs$290.77 million03/05/2024$2.14$1.93-9.81%$2.14$1.921.48 million shs$279.19 million03/04/2024$2.26$2.14-5.31%$2.34$2.051.62 million shs$309.57 million03/01/2024$2.77$2.26-18.41%$2.80$2.202.23 million shs$326.93 million02/29/2024$2.27$2.77+22.03%$3.04$2.364.14 million shs$400.71 million02/28/2024$2.31$2.27-1.73%$2.34$2.111.33 million shs$328.38 million02/27/2024$2.34$2.31-1.28%$2.40$2.29770,395 shs$334.17 million02/26/2024$2.32$2.34+0.86%$2.36$2.24571,586 shs$338.50 million02/23/2024$2.38$2.32-2.32%$2.38$2.20593,929 shs$335.61 million02/22/2024$2.35$2.38+1.28%$2.41$2.29676,431 shs$343.57 million02/21/2024$2.59$2.35-9.46%$2.57$2.32524,098 shs$339.23 million02/20/2024$2.65$2.59-2.26%$2.64$2.55444,992 shs$374.67 million02/19/2024$2.65$2.65$2.74$2.56670,300 shs$383.35 million02/16/2024$2.68$2.65-1.12%$2.74$2.56670,394 shs$383.35 million02/15/2024$2.52$2.68+6.35%$2.70$2.47770,998 shs$387.68 million02/14/2024$2.65$2.52-4.91%$2.74$2.49821,842 shs$364.54 million02/13/2024$2.83$2.65-6.36%$2.77$2.56980,395 shs$383.35 million02/12/2024$2.79$2.83+1.43%$2.96$2.77766,809 shs$409.39 million Related Companies: TSQ Stock Price Chart SGA Stock Price Chart UONE Stock Price Chart HBB Stock Price Chart MYPS Stock Price Chart MCFT Stock Price Chart GHG Stock Price Chart AGS Stock Price Chart CDRO Stock Price Chart SNBR Stock Price Chart Receive IHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IHRT) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iHeartMedia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.