Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LCUT Stock Alerts
$9.59
-0.02 (-0.21%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lifetime Brands Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-8.49%
3 Month
Performance
+24.71%
6 Month
Performance
+81.29%
Year-To-Date
Performance
+42.92%
1 Year
Performance
+95.71%
Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LCUT Stock Chart for Monday, April, 29, 2024

LCUT Chart by TradingView

Lifetime Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.61$9.59
-0.21%		$9.85$9.5228,023 shs$209.16 million
04/25/2024$10.01$9.61
-4.00%		$9.92$9.5124,470 shs$209.59 million
04/24/2024$9.95$10.01
+0.60%		$10.05$9.7039,366 shs$218.32 million
04/23/2024$9.48$9.95
+4.96%		$9.99$9.6931,111 shs$217.01 million
04/22/2024$9.49$9.48
-0.11%		$10.01$9.2587,021 shs$206.76 million
04/19/2024$9.41$9.49
+0.85%		$9.69$9.4046,563 shs$206.96 million
04/18/2024$9.29$9.41
+1.29%		$9.49$9.3027,469 shs$205.23 million
04/17/2024$9.52$9.29
-2.42%		$9.92$9.0089,918 shs$202.62 million
04/16/2024$10.20$9.52
-6.67%		$10.20$9.2972,233 shs$207.63 million
04/15/2024$9.92$10.20
+2.82%		$10.43$9.80169,231 shs$222.46 million
04/12/2024$10.33$9.92
-3.97%		$10.23$9.7636,150 shs$216.36 million
04/11/2024$10.17$10.33
+1.57%		$10.35$10.1040,945 shs$225.30 million
04/10/2024$10.28$10.17
-1.07%		$10.39$9.9630,573 shs$221.81 million
04/09/2024$10.26$10.28
+0.19%		$10.33$10.1147,433 shs$224.19 million
04/08/2024$10.55$10.26
-2.75%		$10.62$10.2626,842 shs$223.77 million
04/05/2024$10.68$10.55
-1.22%		$10.77$10.5132,489 shs$230.10 million
04/04/2024$10.59$10.68
+0.85%		$10.87$10.3097,402 shs$232.93 million
04/03/2024$10.62$10.59
-0.28%		$10.70$10.4143,044 shs$230.97 million
04/02/2024$10.87$10.62
-2.30%		$11.08$10.4995,022 shs$231.62 million
04/01/2024$10.48$10.87
+3.72%		$10.94$9.9774,013 shs$237.08 million
03/29/2024$10.48$10.48$10.49$9.8061,116 shs$228.57 million
03/28/2024$9.82$10.48
+6.72%		$10.49$9.8061,116 shs$228.57 million
03/27/2024$9.49$9.82
+3.48%		$9.90$9.26117,542 shs$214.17 million
03/26/2024$9.63$9.49
-1.45%		$9.96$9.4058,836 shs$206.98 million
03/25/2024$9.56$9.63
+0.73%		$9.76$9.41108,898 shs$210.03 million
03/22/2024$9.60$9.56
-0.42%		$9.73$9.3244,220 shs$208.50 million
03/21/2024$9.75$9.60
-1.54%		$9.93$9.5575,371 shs$209.38 million
03/20/2024$9.04$9.75
+7.85%		$9.84$9.1090,431 shs$212.63 million
03/19/2024$8.54$9.04
+5.85%		$9.22$8.3483,777 shs$197.16 million
03/18/2024$9.95$8.54
-14.17%		$9.88$8.17265,654 shs$186.26 million
03/15/2024$9.83$9.95
+1.22%		$10.35$9.90179,981 shs$216.99 million
03/14/2024$9.95$9.83
-1.21%		$9.95$9.6282,577 shs$214.39 million
03/13/2024$9.84$9.95
+1.12%		$10.18$9.8481,956 shs$217.01 million
03/12/2024$9.95$9.84
-1.11%		$10.10$9.33109,004 shs$214.61 million
03/11/2024$9.76$9.95
+1.95%		$10.09$9.7375,518 shs$217.01 million
03/08/2024$10.00$9.76
-2.40%		$10.03$9.7052,455 shs$212.87 million
03/07/2024$9.52$10.00
+5.04%		$10.01$9.3062,439 shs$218.10 million
03/06/2024$9.71$9.52
-1.96%		$9.68$9.2944,391 shs$207.63 million
03/05/2024$10.14$9.71
-4.24%		$10.15$9.6745,063 shs$211.78 million
03/04/2024$9.80$10.14
+3.47%		$10.35$9.79127,558 shs$221.15 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$9.76$9.80
+0.41%		$10.00$9.3961,344 shs$213.78 million
02/29/2024$9.81$9.76
-0.51%		$9.99$9.5860,278 shs$212.87 million
02/28/2024$9.77$9.81
+0.41%		$9.94$9.5279,082 shs$213.96 million
02/27/2024$10.26$9.77
-4.78%		$10.46$9.6451,465 shs$213.08 million
02/26/2024$10.33$10.26
-0.68%		$10.58$10.04117,159 shs$223.77 million
02/23/2024$9.10$10.33
+13.52%		$10.35$9.1094,092 shs$225.30 million
02/22/2024$9.42$9.10
-3.40%		$9.58$9.0665,331 shs$198.47 million
02/21/2024$9.78$9.42
-3.68%		$9.76$9.2933,620 shs$205.45 million
02/20/2024$10.15$9.78
-3.65%		$10.05$9.3476,409 shs$213.30 million
02/19/2024$10.15$10.15$10.58$9.64120,300 shs$221.37 million
02/16/2024$10.03$10.15
+1.20%		$10.58$9.64120,313 shs$221.37 million
02/15/2024$9.16$10.03
+9.50%		$10.03$9.1497,677 shs$218.79 million
02/14/2024$9.09$9.16
+0.77%		$9.24$8.9436,863 shs$199.78 million
02/13/2024$9.28$9.09
-2.05%		$9.16$8.7363,595 shs$198.25 million
02/12/2024$8.75$9.28
+6.06%		$9.35$8.7080,634 shs$202.40 million
02/09/2024$8.58$8.75
+1.98%		$8.87$8.4151,946 shs$190.84 million
02/08/2024$8.46$8.58
+1.42%		$8.69$8.3430,328 shs$187.13 million
02/07/2024$8.64$8.46
-2.08%		$8.83$8.4345,741 shs$184.51 million
02/06/2024$8.51$8.64
+1.53%		$8.81$8.4161,127 shs$188.44 million
02/05/2024$8.78$8.51
-3.08%		$8.81$8.3177,831 shs$185.60 million
02/02/2024$8.86$8.78
-0.90%		$9.05$8.59107,513 shs$191.49 million
02/01/2024$8.03$8.86
+10.34%		$9.05$8.00129,026 shs$193.27 million
01/31/2024$8.11$8.03
-0.99%		$8.28$7.8671,193 shs$175.13 million
01/30/2024$7.70$8.11
+5.32%		$8.12$7.5758,950 shs$176.88 million
01/29/2024$7.69$7.70
+0.13%		$7.70$7.3075,767 shs$167.94 million

Related Companies:
This page (NASDAQ:LCUT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace