Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free JAKK Stock Alerts
$19.08
-0.65 (-3.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JAKKS Pacific Stock Price Performance

5 Day
Performance
-16.24%
1 Month
Performance
-22.75%
3 Month
Performance
-39.70%
6 Month
Performance
+18.36%
Year-To-Date
Performance
-46.33%
1 Year
Performance
-14.82%
Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JAKK Stock Chart for Sunday, April, 28, 2024

JAKK Chart by TradingView

JAKKS Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.73$19.08
-3.29%		$20.56$18.99183,640 shs$206.06 million
04/25/2024$23.46$19.73
-15.90%		$20.20$18.42419,286 shs$213.08 million
04/24/2024$22.78$23.46
+2.99%		$23.76$22.80121,708 shs$253.37 million
04/23/2024$22.43$22.78
+1.56%		$22.79$22.1889,300 shs$246.02 million
04/22/2024$22.47$22.43
-0.18%		$22.60$22.0878,233 shs$242.24 million
04/19/2024$22.31$22.47
+0.72%		$22.77$22.0881,945 shs$242.68 million
04/18/2024$22.15$22.31
+0.72%		$22.82$22.2656,036 shs$240.90 million
04/17/2024$22.42$22.15
-1.20%		$22.82$21.9684,123 shs$239.22 million
04/16/2024$22.85$22.42
-1.88%		$22.79$22.1574,716 shs$242.14 million
04/15/2024$22.90$22.85
-0.22%		$23.05$22.42145,607 shs$246.78 million
04/12/2024$22.72$22.90
+0.79%		$22.94$22.0697,729 shs$247.32 million
04/11/2024$22.58$22.72
+0.62%		$23.25$22.2270,405 shs$245.38 million
04/10/2024$22.96$22.58
-1.66%		$23.33$22.2190,564 shs$243.86 million
04/09/2024$22.47$22.96
+2.18%		$23.32$22.26121,754 shs$247.97 million
04/08/2024$21.95$22.47
+2.37%		$22.63$21.98102,782 shs$242.63 million
04/05/2024$22.84$21.95
-3.90%		$23.22$21.79159,291 shs$237.06 million
04/04/2024$22.97$22.84
-0.57%		$23.62$22.71106,238 shs$246.63 million
04/03/2024$22.92$22.97
+0.22%		$23.39$22.7089,104 shs$248.08 million
04/02/2024$23.49$22.92
-2.43%		$23.22$22.72144,079 shs$247.54 million
04/01/2024$24.70$23.49
-4.90%		$24.44$23.26179,037 shs$253.69 million
03/29/2024$24.70$24.70$25.52$24.46165,029 shs$266.71 million
03/28/2024$23.62$24.70
+4.57%		$25.52$24.47165,029 shs$266.76 million
03/27/2024$22.49$23.62
+5.02%		$23.62$22.54132,349 shs$255.10 million
03/26/2024$23.10$22.49
-2.64%		$23.08$22.21146,752 shs$242.89 million
03/25/2024$23.32$23.10
-0.94%		$23.67$22.91198,924 shs$249.48 million
03/22/2024$24.09$23.32
-3.20%		$23.98$23.2782,887 shs$251.86 million
03/21/2024$24.14$24.09
-0.21%		$24.36$23.58108,245 shs$260.17 million
03/20/2024$23.57$24.14
+2.42%		$24.37$23.2757,323 shs$260.71 million
03/19/2024$23.31$23.57
+1.12%		$23.61$22.7196,669 shs$237.42 million
03/18/2024$24.29$23.31
-4.03%		$24.23$23.3091,882 shs$234.73 million
03/15/2024$23.82$24.29
+1.97%		$24.35$23.60128,438 shs$244.60 million
03/14/2024$25.13$23.82
-5.21%		$25.13$23.80128,735 shs$239.94 million
03/13/2024$25.99$25.13
-3.31%		$26.24$25.05135,673 shs$253.06 million
03/12/2024$23.58$25.99
+10.22%		$26.50$24.11233,381 shs$261.72 million
03/11/2024$22.35$23.58
+5.50%		$23.90$22.23145,804 shs$237.45 million
03/08/2024$23.46$22.35
-4.73%		$23.24$22.09237,392 shs$225.06 million
03/07/2024$24.05$23.46
-2.45%		$24.33$23.21106,341 shs$236.24 million
03/06/2024$24.29$24.05
-0.99%		$24.80$23.60105,472 shs$242.18 million
03/05/2024$23.53$24.29
+3.23%		$24.33$23.22272,319 shs$244.67 million
03/04/2024$25.63$23.53
-8.19%		$26.49$23.51356,516 shs$236.95 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$35.11$25.63
-27.00%		$27.83$23.56692,966 shs$258.09 million
02/29/2024$35.27$35.11
-0.45%		$36.30$34.90118,000 shs$353.56 million
02/28/2024$35.80$35.27
-1.48%		$35.80$35.2680,600 shs$355.17 million
02/27/2024$35.65$35.80
+0.42%		$36.35$35.6379,532 shs$360.51 million
02/26/2024$34.80$35.65
+2.44%		$35.84$34.7692,823 shs$359.00 million
02/23/2024$33.99$34.80
+2.38%		$34.86$33.8046,992 shs$350.44 million
02/22/2024$33.60$33.99
+1.16%		$34.08$33.5256,797 shs$342.28 million
02/21/2024$33.58$33.60
+0.06%		$33.92$33.2135,191 shs$338.35 million
02/20/2024$34.34$33.58
-2.21%		$34.21$33.3851,221 shs$338.15 million
02/19/2024$34.34$34.34$34.69$33.9064,700 shs$345.80 million
02/16/2024$35.04$34.34
-2.00%		$34.69$33.9664,722 shs$345.80 million
02/15/2024$34.55$35.04
+1.42%		$35.35$34.6574,792 shs$352.96 million
02/14/2024$33.00$34.55
+4.70%		$34.67$33.4049,927 shs$347.92 million
02/13/2024$34.70$33.00
-4.90%		$33.94$32.4484,430 shs$332.31 million
02/12/2024$33.17$34.70
+4.61%		$34.86$33.1087,394 shs$349.43 million
02/09/2024$32.83$33.17
+1.04%		$33.64$32.8064,624 shs$334.02 million
02/08/2024$31.70$32.83
+3.56%		$33.21$31.6354,954 shs$330.60 million
02/07/2024$31.20$31.70
+1.60%		$31.86$30.6769,635 shs$319.22 million
02/06/2024$31.13$31.20
+0.22%		$31.80$30.9456,860 shs$314.18 million
02/05/2024$31.65$31.13
-1.64%		$31.48$30.5771,163 shs$313.48 million
02/02/2024$31.85$31.65
-0.63%		$32.03$31.2061,070 shs$318.72 million
02/01/2024$31.36$31.85
+1.56%		$32.13$31.2056,852 shs$320.83 million
01/31/2024$32.13$31.36
-2.40%		$32.37$31.1481,000 shs$315.80 million
01/30/2024$32.12$32.13
+0.03%		$32.56$31.5584,106 shs$323.55 million
01/29/2024$31.64$32.12
+1.52%		$32.20$31.2976,379 shs$323.45 million

Related Companies:
This page (NASDAQ:JAKK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace