Saga Communications (SGA) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free SGA Stock Alerts $22.79 -0.27 (-1.17%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Saga Communications Stock Price Performance5 Day Performance-2.19%1 Month Performance+2.15%3 Month Performance-2.81%6 Month Performance+17.53%Year-To-Date Performance+2.38%1 Year Performance+2.43% Receive SGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. SGA Stock Chart for Wednesday, May, 1, 2024 SGA Chart by TradingView Saga Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$23.06$22.79-1.17%$23.06$22.764,096 shs$142.67 million04/29/2024$23.41$23.06-1.50%$23.21$23.002,963 shs$144.43 million04/26/2024$23.30$23.41+0.47%$23.41$23.033,016 shs$146.55 million04/25/2024$22.74$23.30+2.46%$23.30$22.345,505 shs$145.93 million04/24/2024$22.68$22.74+0.26%$22.78$22.413,673 shs$142.35 million04/23/2024$22.70$22.68-0.09%$22.96$22.563,794 shs$141.98 million Get the Latest News and Ratings for SGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$22.76$22.70-0.26%$23.41$22.707,716 shs$142.10 million04/19/2024$22.75$22.76+0.04%$23.25$22.4210,548 shs$142.48 million04/18/2024$22.38$22.75+1.65%$22.80$22.3122,005 shs$142.42 million04/17/2024$22.37$22.38+0.04%$22.71$22.375,780 shs$140.10 million04/16/2024$22.12$22.37+1.13%$22.75$22.0626,842 shs$140.04 million04/15/2024$21.81$22.12+1.42%$22.93$21.808,912 shs$138.54 million04/12/2024$22.01$21.81-0.91%$22.22$21.809,792 shs$136.53 million04/11/2024$22.24$22.01-1.03%$22.62$22.018,921 shs$137.85 million04/10/2024$22.42$22.24-0.80%$22.44$22.204,028 shs$139.22 million04/09/2024$22.48$22.42-0.27%$22.63$22.336,172 shs$140.35 million04/08/2024$22.50$22.48-0.09%$22.76$22.315,042 shs$140.73 million04/05/2024$22.17$22.50+1.49%$22.50$21.9713,972 shs$140.85 million04/04/2024$22.04$22.17+0.59%$22.46$21.807,028 shs$138.78 million04/03/2024$22.19$22.04-0.68%$22.49$22.0016,411 shs$137.97 million04/02/2024$22.37$22.19-0.80%$22.37$22.0117,133 shs$138.91 million04/01/2024$22.31$22.37+0.27%$22.37$22.025,919 shs$140.10 million03/29/2024$22.31$22.31$22.58$22.296,712 shs$139.66 million03/28/2024$22.36$22.31-0.22%$22.58$22.296,712 shs$139.66 million03/27/2024$22.65$22.36-1.28%$23.11$22.367,493 shs$139.97 million03/26/2024$22.75$22.65-0.44%$22.88$22.3122,954 shs$141.86 million03/25/2024$22.78$22.75-0.13%$22.78$22.238,940 shs$142.42 million03/22/2024$22.98$22.78-0.87%$22.79$22.354,065 shs$139.41 million03/21/2024$22.52$22.98+2.04%$23.06$22.5010,136 shs$140.71 million03/20/2024$21.84$22.52+3.11%$22.61$21.5717,590 shs$137.82 million03/19/2024$22.06$21.84-1.00%$22.30$21.7923,007 shs$133.66 million03/18/2024$22.70$22.06-2.82%$22.81$22.0519,935 shs$135.01 million03/15/2024$23.20$22.70-2.16%$23.12$22.6515,982 shs$138.92 million03/14/2024$23.41$23.20-0.90%$23.93$23.0927,628 shs$141.98 million03/13/2024$23.40$23.41+0.04%$23.95$23.3510,226 shs$143.27 million03/12/2024$23.59$23.40-0.81%$23.66$23.3127,115 shs$143.21 million03/11/2024$24.50$23.59-3.71%$24.50$23.4511,988 shs$144.37 million03/08/2024$24.30$24.50+0.82%$24.67$24.1113,388 shs$149.94 million03/07/2024$24.04$24.30+1.08%$24.49$23.4610,322 shs$148.79 million03/06/2024$23.39$24.04+2.78%$24.25$23.1015,152 shs$147.13 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/05/2024$23.10$23.39+1.26%$23.45$23.0015,376 shs$143.15 million03/04/2024$22.62$23.10+2.12%$23.25$22.808,053 shs$141.37 million03/01/2024$22.62$22.62$23.24$22.6112,669 shs$138.43 million02/29/2024$22.61$22.62+0.04%$23.19$22.4617,471 shs$138.43 million02/28/2024$23.90$22.61-5.40%$23.73$22.619,591 shs$138.37 million02/27/2024$24.18$23.90-1.16%$24.50$23.7211,430 shs$146.27 million02/26/2024$24.24$24.18-0.25%$24.39$23.8619,004 shs$147.98 million02/23/2024$23.74$24.24+2.11%$24.24$23.3911,186 shs$148.35 million02/22/2024$23.59$23.74+0.64%$23.96$23.4112,367 shs$145.36 million02/21/2024$24.50$23.59-3.71%$24.26$23.555,592 shs$144.37 million02/20/2024$23.72$24.50+3.29%$24.67$23.4014,474 shs$149.94 million02/19/2024$23.72$23.72$23.87$23.217,600 shs$145.17 million02/16/2024$23.79$23.72-0.29%$23.87$23.217,624 shs$145.17 million02/15/2024$23.59$23.79+0.85%$23.79$23.305,105 shs$145.60 million02/14/2024$22.90$23.59+3.01%$23.60$22.7113,867 shs$144.37 million02/13/2024$23.24$22.90-1.46%$23.79$22.7511,326 shs$140.15 million02/12/2024$23.79$23.24-2.31%$23.81$23.2411,158 shs$142.23 million02/09/2024$23.61$23.79+0.76%$23.79$23.209,952 shs$145.60 million02/08/2024$23.01$23.61+2.61%$23.99$23.017,965 shs$144.49 million02/07/2024$23.80$23.01-3.32%$23.69$23.0112,128 shs$140.89 million02/06/2024$23.57$23.80+0.98%$23.89$23.4314,912 shs$145.66 million02/05/2024$24.00$23.57-1.79%$23.96$23.2136,384 shs$144.25 million02/02/2024$23.97$24.00+0.13%$24.00$23.309,094 shs$146.88 million02/01/2024$23.62$23.97+1.48%$23.99$23.575,752 shs$146.70 million01/31/2024$23.45$23.62+0.72%$23.90$23.439,963 shs$144.55 million01/30/2024$23.64$23.45-0.80%$23.99$23.458,830 shs$143.51 million01/29/2024$23.99$23.64-1.46%$24.09$23.4718,678 shs$144.68 million Related Companies: UONE Stock Price Chart UONEK Stock Price Chart TSQ Stock Price Chart CMLS Stock Price Chart BBGI Stock Price Chart SALM Stock Price Chart IHRT Stock Price Chart BRAG Stock Price Chart GMGI Stock Price Chart ALTO Stock Price Chart Receive SGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGA) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.