Free Trial

Urban One (UONEK) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free UONEK Stock Alerts
$1.68
+0.04 (+2.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Urban One Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-9.68%
3 Month
Performance
-50.44%
6 Month
Performance
-52.94%
Year-To-Date
Performance
-52.41%
1 Year
Performance
-70.83%
Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UONEK Stock Chart for Saturday, May, 11, 2024

UONEK Chart by TradingView

Urban One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.64$1.68
+2.44%		$1.73$1.6237,046 shs$82.19 million
05/09/2024$1.64$1.64$1.64$1.6341,949 shs$80.24 million
05/08/2024$1.63$1.64
+0.61%		$1.67$1.6230,220 shs$80.23 million
05/07/2024$1.64$1.63
-0.61%		$1.70$1.6231,042 shs$79.74 million
05/06/2024$1.67$1.64
-1.80%		$1.69$1.6012,865 shs$80.23 million
05/03/2024$1.55$1.67
+7.74%		$1.67$1.5645,377 shs$81.70 million
05/02/2024$1.55$1.55$1.62$1.5529,748 shs$75.83 million
05/01/2024$1.55$1.55$1.57$1.5412,667 shs$75.83 million
04/30/2024$1.58$1.55
-1.90%		$1.60$1.5525,961 shs$75.83 million
04/29/2024$1.54$1.58
+2.60%		$1.64$1.5743,464 shs$77.30 million
04/26/2024$1.54$1.54$1.60$1.5031,877 shs$75.34 million
04/25/2024$1.60$1.54
-3.75%		$1.60$1.5350,751 shs$75.34 million
04/24/2024$1.66$1.60
-3.61%		$1.63$1.6021,335 shs$78.28 million
04/23/2024$1.60$1.66
+3.75%		$1.66$1.5844,425 shs$81.21 million
04/22/2024$1.66$1.60
-3.61%		$1.68$1.6037,408 shs$78.27 million
04/19/2024$1.57$1.66
+5.73%		$1.69$1.5529,490 shs$81.21 million
04/18/2024$1.61$1.57
-2.48%		$1.62$1.5580,229 shs$76.80 million
04/17/2024$1.63$1.61
-1.23%		$1.63$1.6122,500 shs$78.76 million
04/16/2024$1.73$1.63
-5.78%		$1.73$1.6249,609 shs$79.74 million
04/15/2024$1.84$1.73
-5.98%		$1.89$1.7363,545 shs$84.64 million
04/12/2024$1.86$1.84
-1.08%		$1.88$1.8348,538 shs$90.01 million
04/11/2024$1.89$1.86
-1.59%		$1.90$1.8243,314 shs$91 million
04/10/2024$1.83$1.89
+3.28%		$1.92$1.8233,068 shs$92.47 million
04/09/2024$1.89$1.83
-3.17%		$1.98$1.8239,376 shs$89.52 million
04/08/2024$1.98$1.89
-4.55%		$2.04$1.8529,788 shs$92.46 million
04/05/2024$2.00$1.98
-1.00%		$2.05$1.9727,704 shs$96.86 million
04/04/2024$1.96$2.00
+2.04%		$2.04$1.9561,926 shs$97.84 million
04/03/2024$1.91$1.96
+2.62%		$1.97$1.9047,094 shs$95.88 million
04/02/2024$2.02$1.91
-5.45%		$2.02$1.7952,404 shs$93.44 million
04/01/2024$2.04$2.02
-0.98%		$2.07$1.9357,157 shs$98.82 million
03/29/2024$2.04$2.04$2.17$1.8560,083 shs$99.80 million
03/28/2024$1.92$2.04
+6.53%		$2.17$1.8560,063 shs$99.80 million
03/27/2024$1.97$1.92
-2.79%		$1.99$1.8866,960 shs$93.68 million
03/26/2024$2.07$1.97
-4.83%		$2.14$1.9431,006 shs$96.37 million
03/25/2024$1.93$2.07
+7.25%		$2.17$1.90112,483 shs$101.28 million
03/22/2024$1.86$1.93
+3.76%		$1.93$1.82190,428 shs$94.42 million
03/21/2024$1.88$1.86
-1.06%		$1.96$1.82121,627 shs$90.99 million
03/20/2024$1.86$1.88
+1.08%		$1.91$1.70125,650 shs$91.97 million
03/19/2024$1.85$1.86
+0.54%		$1.99$1.67255,321 shs$90.99 million
03/18/2024$1.86$1.85
-0.54%		$1.98$1.76195,560 shs$90.50 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$1.99$1.86
-6.53%		$1.99$1.85380,394 shs$90.99 million
03/14/2024$2.07$1.99
-3.86%		$2.14$1.9652,978 shs$97.35 million
03/13/2024$2.20$2.07
-5.91%		$2.20$2.0062,536 shs$101.26 million
03/12/2024$2.35$2.20
-6.38%		$2.37$2.2045,609 shs$107.62 million
03/11/2024$2.35$2.35
+0.21%		$2.44$2.3229,490 shs$114.97 million
03/08/2024$2.23$2.35
+5.16%		$2.41$2.2121,692 shs$114.72 million
03/07/2024$2.38$2.23
-6.30%		$2.60$2.12125,400 shs$109.09 million
03/06/2024$2.77$2.38
-14.08%		$2.77$2.3347,381 shs$116.43 million
03/05/2024$3.04$2.77
-8.88%		$3.05$2.7745,285 shs$135.51 million
03/04/2024$3.04$3.04$3.13$2.9522,569 shs$148.72 million
03/01/2024$2.91$3.04
+4.47%		$3.09$2.9114,922 shs$148.72 million
02/29/2024$2.91$2.91$3.00$2.83339,611 shs$142.36 million
02/28/2024$2.98$2.91
-2.35%		$3.01$2.89228,640 shs$142.36 million
02/27/2024$3.05$2.98
-2.30%		$3.09$2.9735,704 shs$145.78 million
02/26/2024$2.96$3.05
+3.04%		$3.14$2.929,095 shs$149.22 million
02/23/2024$2.99$2.96
-1.00%		$3.07$2.9228,972 shs$144.80 million
02/22/2024$3.02$2.99
-0.99%		$3.07$2.9055,636 shs$146.27 million
02/21/2024$3.13$3.02
-3.51%		$3.18$3.0136,056 shs$147.74 million
02/20/2024$3.22$3.13
-2.80%		$3.28$3.1320,016 shs$153.12 million
02/19/2024$3.22$3.22$3.31$3.1815,400 shs$157.52 million
02/16/2024$3.23$3.22
-0.31%		$3.31$3.1815,429 shs$157.54 million
02/15/2024$3.13$3.23
+3.19%		$3.47$3.1541,387 shs$158.01 million
02/14/2024$3.15$3.13
-0.63%		$3.21$3.1232,680 shs$153.12 million
02/13/2024$3.37$3.15
-6.53%		$3.35$3.1328,275 shs$154.10 million
02/12/2024$3.39$3.37
-0.59%		$3.54$3.2832,284 shs$164.86 million

Related Companies:
This page (NASDAQ:UONEK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity