Rocky Brands (RCKY) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free RCKY Stock Alerts $26.49 -0.09 (-0.34%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Rocky Brands Stock Price Performance5 Day Performance+0.76%1 Month Performance+5.58%3 Month Performance-3.60%6 Month Performance+103.61%Year-To-Date Performance-12.23%1 Year Performance-6.63% Receive RCKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 RCKY Stock Chart for Sunday, April, 28, 2024 RCKY Chart by TradingView Rocky Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$26.58$26.49-0.34%$27.19$25.8825,021 shs$196.56 million04/25/2024$27.42$26.58-3.06%$27.30$26.1221,345 shs$197.22 million04/24/2024$26.56$27.42+3.24%$27.42$26.5016,274 shs$203.46 million04/23/2024$26.29$26.56+1.03%$27.00$26.1113,740 shs$197.08 million04/22/2024$26.66$26.29-1.39%$27.28$25.9522,227 shs$195.07 million04/19/2024$25.89$26.66+2.97%$26.66$25.5717,559 shs$197.82 million Get the Latest News and Ratings for RCKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$26.61$25.89-2.71%$27.01$25.8919,042 shs$192.10 million04/17/2024$26.16$26.61+1.72%$27.25$26.2113,453 shs$197.45 million04/16/2024$25.57$26.16+2.31%$26.57$24.4143,258 shs$194.11 million04/15/2024$26.51$25.57-3.55%$26.51$25.5319,361 shs$189.68 million04/12/2024$26.97$26.51-1.71%$27.34$26.2920,425 shs$196.70 million04/11/2024$26.18$26.97+3.02%$26.98$26.5013,048 shs$200.06 million04/10/2024$27.17$26.18-3.64%$26.82$25.9233,009 shs$194.20 million04/09/2024$27.08$27.17+0.33%$27.44$27.068,670 shs$201.60 million04/08/2024$26.78$27.08+1.12%$27.70$27.0013,364 shs$200.93 million04/05/2024$27.15$26.78-1.36%$27.75$26.789,005 shs$198.71 million04/04/2024$26.71$27.15+1.65%$27.57$26.9023,534 shs$201.45 million04/03/2024$26.80$26.71-0.34%$27.00$26.3511,779 shs$198.19 million04/02/2024$27.41$26.80-2.23%$27.51$26.1716,756 shs$198.86 million04/01/2024$27.13$27.41+1.03%$27.78$26.3817,566 shs$203.38 million03/29/2024$27.13$27.13$27.99$25.0961,292 shs$201.31 million03/28/2024$25.09$27.13+8.13%$27.99$25.0961,261 shs$201.31 million03/27/2024$26.18$25.09-4.16%$27.28$23.8190,740 shs$186.17 million03/26/2024$26.04$26.18+0.54%$26.32$25.8525,878 shs$194.26 million03/25/2024$25.84$26.04+0.77%$26.19$25.7213,264 shs$193.22 million03/22/2024$26.57$25.84-2.75%$26.20$25.4113,199 shs$191.73 million03/21/2024$26.54$26.57+0.11%$26.99$26.1923,137 shs$197.15 million03/20/2024$25.63$26.54+3.55%$26.57$25.2115,497 shs$196.93 million03/19/2024$24.98$25.63+2.60%$25.63$24.8115,478 shs$189.15 million03/18/2024$24.57$24.98+1.67%$25.50$24.0023,157 shs$184.35 million03/15/2024$25.39$24.57-3.23%$25.16$24.0051,397 shs$181.33 million03/14/2024$26.22$25.39-3.17%$26.13$25.2517,602 shs$187.38 million03/13/2024$26.30$26.22-0.30%$26.32$25.9417,523 shs$193.50 million03/12/2024$25.85$26.30+1.74%$26.66$26.0019,899 shs$194.09 million03/11/2024$27.11$25.85-4.65%$26.83$25.7315,345 shs$190.88 million03/08/2024$25.54$27.11+6.15%$27.15$25.5926,568 shs$200.07 million03/07/2024$24.75$25.54+3.19%$25.62$24.5528,225 shs$188.49 million03/06/2024$25.63$24.75-3.43%$26.17$24.4223,263 shs$182.66 million03/05/2024$26.16$25.63-2.03%$26.23$25.4213,655 shs$189.15 million03/04/2024$26.30$26.16-0.53%$26.44$24.9746,026 shs$193.06 millionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy03/01/2024$24.95$26.30+5.41%$26.82$24.4628,135 shs$194.09 million02/29/2024$29.82$24.95-16.33%$29.91$24.7169,899 shs$184.13 million02/28/2024$30.57$29.82-2.45%$30.25$29.5541,672 shs$220.07 million02/27/2024$30.76$30.57-0.62%$30.98$30.2412,199 shs$225.61 million02/26/2024$29.87$30.76+2.98%$30.87$29.6920,883 shs$227.13 million02/23/2024$29.60$29.87+0.91%$30.75$29.299,840 shs$220.44 million02/22/2024$29.64$29.60-0.13%$30.53$29.3724,336 shs$218.45 million02/21/2024$30.64$29.64-3.26%$31.08$29.3142,302 shs$218.74 million02/20/2024$29.18$30.64+5.00%$31.30$28.5863,452 shs$226.12 million02/19/2024$29.18$29.18$30.52$29.1826,700 shs$215.35 million02/16/2024$30.64$29.18-4.77%$30.52$29.1826,794 shs$215.35 million02/15/2024$29.17$30.64+5.04%$30.71$28.9459,333 shs$226.12 million02/14/2024$28.00$29.17+4.18%$29.37$27.9835,304 shs$215.28 million02/13/2024$29.99$28.00-6.64%$28.72$27.4141,351 shs$206.64 million02/12/2024$28.25$29.99+6.16%$30.29$28.0040,820 shs$221.33 million02/09/2024$27.34$28.25+3.33%$28.47$27.4914,993 shs$208.49 million02/08/2024$26.89$27.34+1.67%$27.50$26.9814,426 shs$201.77 million02/07/2024$27.56$26.89-2.43%$27.56$26.8313,459 shs$198.45 million02/06/2024$27.08$27.56+1.77%$27.98$27.2017,171 shs$203.39 million02/05/2024$28.45$27.08-4.82%$28.63$26.6727,673 shs$199.85 million02/02/2024$28.30$28.45+0.53%$29.24$27.9623,996 shs$210.08 million02/01/2024$27.98$28.30+1.14%$28.44$27.5712,057 shs$208.85 million01/31/2024$27.94$27.98+0.14%$29.33$27.6640,883 shs$206.49 million01/30/2024$28.01$27.94-0.25%$28.57$27.5915,377 shs$206.20 million01/29/2024$27.48$28.01+1.93%$28.35$27.0319,880 shs$206.71 million01/26/2024$27.50$27.48-0.07%$27.86$27.2117,505 shs$202.80 million Related Companies: HOFT Stock Chart FLXS Stock Chart ESCA Stock Chart EVC Stock Chart QSG Stock Chart TSQ Stock Chart MAMO Stock Chart KNDI Stock Chart FLL Stock Chart LCUT Stock Chart Receive RCKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCKY) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocky Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.