Free Trial

Entravision Communications (EVC) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free EVC Stock Alerts
$2.25
-0.05 (-2.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Entravision Communications Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+19.68%
3 Month
Performance
-42.31%
6 Month
Performance
-45.26%
Year-To-Date
Performance
-46.04%
1 Year
Performance
-61.67%
Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EVC Stock Chart for Saturday, May, 4, 2024

EVC Chart by TradingView

Entravision Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.30$2.25
-2.39%		$2.25$2.04960,755 shs$200.97 million
05/02/2024$2.18$2.30
+5.50%		$2.34$2.191.02 million shs$205.90 million
05/01/2024$2.10$2.18
+4.06%		$2.23$2.09902,290 shs$195.15 million
04/30/2024$2.15$2.10
-2.56%		$2.14$2.08549,535 shs$187.54 million
04/29/2024$2.09$2.15
+2.87%		$2.15$2.11540,942 shs$192.47 million
04/26/2024$2.09$2.09$2.13$2.08403,427 shs$187.10 million
04/25/2024$2.08$2.09
+0.48%		$2.11$2.03725,162 shs$187.10 million
04/24/2024$2.11$2.08
-1.19%		$2.11$2.06392,081 shs$186.20 million
04/23/2024$2.11$2.11
-0.24%		$2.20$2.07429,948 shs$188.44 million
04/22/2024$2.10$2.11
+0.48%		$2.14$2.05664,669 shs$188.89 million
04/19/2024$1.98$2.10
+6.06%		$2.14$1.96889,746 shs$187.99 million
04/18/2024$2.00$1.98
-1.00%		$2.01$1.94690,880 shs$177.25 million
04/17/2024$1.96$2.00
+2.04%		$2.04$1.94790,103 shs$179.04 million
04/16/2024$2.09$1.96
-6.22%		$2.09$1.941.04 million shs$175.46 million
04/15/2024$2.06$2.09
+1.46%		$2.18$2.07749,356 shs$187.10 million
04/12/2024$2.18$2.06
-5.29%		$2.19$2.05976,406 shs$184.41 million
04/11/2024$2.04$2.18
+6.62%		$2.20$2.031.28 million shs$194.71 million
04/10/2024$2.01$2.04
+1.49%		$2.04$1.921.55 million shs$182.62 million
04/09/2024$1.92$2.01
+4.96%		$2.02$1.90828,228 shs$179.93 million
04/08/2024$1.92$1.92
-0.26%		$1.98$1.86897,426 shs$171.43 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.841.03 million shs$170.98 million
04/04/2024$1.82$1.88
+3.58%		$1.97$1.801.31 million shs$168.30 million
04/03/2024$1.69$1.82
+7.72%		$1.84$1.661.35 million shs$162.48 million
04/02/2024$1.65$1.69
+2.12%		$1.69$1.601.24 million shs$150.84 million
04/01/2024$1.64$1.65
+0.61%		$1.70$1.611.15 million shs$147.71 million
03/29/2024$1.64$1.64$1.67$1.631.05 million shs$146.81 million
03/28/2024$1.63$1.64
+0.61%		$1.67$1.631.05 million shs$146.81 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.61592,877 shs$145.92 million
03/26/2024$1.62$1.62$1.65$1.601.20 million shs$145.02 million
03/25/2024$1.63$1.62
-0.61%		$1.64$1.601.11 million shs$145.02 million
03/22/2024$1.66$1.63
-1.81%		$1.67$1.631.01 million shs$143.44 million
03/21/2024$1.62$1.66
+2.79%		$1.71$1.642.14 million shs$146.08 million
03/20/2024$1.46$1.62
+10.62%		$1.63$1.442.09 million shs$142.12 million
03/19/2024$1.42$1.46
+3.18%		$1.47$1.381.18 million shs$128.48 million
03/18/2024$1.40$1.42
+1.07%		$1.44$1.391.82 million shs$124.52 million
03/15/2024$1.39$1.40
+0.72%		$1.41$1.331.82 million shs$123.20 million
03/14/2024$1.56$1.39
-10.61%		$1.47$1.362.15 million shs$122.32 million
03/13/2024$1.48$1.56
+5.42%		$1.58$1.481.65 million shs$136.84 million
03/12/2024$1.50$1.48
-1.67%		$1.53$1.431.93 million shs$129.80 million
03/11/2024$1.49$1.50
+0.67%		$1.53$1.461.87 million shs$132 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$1.58$1.49
-6.01%		$1.61$1.444.37 million shs$130.68 million
03/07/2024$1.79$1.58
-11.48%		$1.74$1.574.77 million shs$139.04 million
03/06/2024$3.57$1.79
-50.00%		$1.87$1.6611.78 million shs$157.08 million
03/05/2024$3.67$3.57
-2.59%		$3.68$3.571.50 million shs$314.16 million
03/04/2024$3.79$3.67
-3.30%		$3.78$3.66180,544 shs$322.52 million
03/01/2024$3.85$3.79
-1.56%		$3.84$3.71203,879 shs$333.07 million
02/29/2024$3.75$3.85
+2.53%		$3.86$3.77254,965 shs$338.36 million
02/28/2024$3.83$3.75
-2.09%		$3.80$3.74185,033 shs$330 million
02/27/2024$3.83$3.83$3.92$3.78165,336 shs$337.04 million
02/26/2024$3.82$3.83
+0.26%		$3.85$3.76277,196 shs$337.04 million
02/23/2024$3.87$3.81
-1.68%		$3.88$3.72413,024 shs$334.84 million
02/22/2024$3.95$3.87
-2.03%		$3.97$3.83304,054 shs$340.56 million
02/21/2024$3.94$3.95
+0.38%		$3.97$3.92138,624 shs$347.60 million
02/20/2024$3.99$3.94
-1.38%		$3.96$3.90194,180 shs$346.28 million
02/19/2024$3.99$3.99$4.08$3.94230,000 shs$351.12 million
02/16/2024$4.12$3.99
-3.16%		$4.08$3.94230,087 shs$351.12 million
02/15/2024$3.98$4.12
+3.52%		$4.14$4.00269,310 shs$362.55 million
02/14/2024$3.80$3.98
+4.74%		$4.01$3.86238,158 shs$350.24 million
02/13/2024$4.07$3.80
-6.63%		$3.95$3.80301,973 shs$334.40 million
02/12/2024$4.00$4.07
+1.75%		$4.14$3.90320,598 shs$358.16 million
02/09/2024$3.91$4.00
+2.30%		$4.01$3.90246,979 shs$352 million
02/08/2024$3.82$3.91
+2.49%		$3.92$3.81282,266 shs$344.08 million
02/07/2024$4.01$3.82
-4.86%		$4.00$3.76334,347 shs$335.72 million
02/06/2024$3.81$4.01
+5.25%		$4.01$3.81376,946 shs$352.88 million
02/05/2024$3.90$3.81
-2.31%		$3.89$3.78405,679 shs$335.28 million

Related Companies:
This page (NYSE:EVC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace