Free Trial

National Research (NRC) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NRC Stock Alerts
$31.06
+2.31 (+8.03%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Research Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-8.91%
3 Month
Performance
-17.26%
6 Month
Performance
-25.66%
Year-To-Date
Performance
-21.49%
1 Year
Performance
-26.83%
Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

NRC Stock Chart for Monday, May, 13, 2024

NRC Chart by TradingView

National Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.75$31.06
+8.03%		$31.58$28.51150,052 shs$740.91 million
05/09/2024$29.76$28.75
-3.39%		$29.79$28.6168,882 shs$685.69 million
05/08/2024$35.63$29.76
-16.47%		$35.74$29.62135,027 shs$709.78 million
05/07/2024$35.15$35.63
+1.37%		$35.71$35.0661,090 shs$849.78 million
05/06/2024$34.87$35.15
+0.80%		$35.46$34.7543,529 shs$838.33 million
05/03/2024$34.97$34.87
-0.29%		$35.19$34.4755,554 shs$831.65 million
05/02/2024$34.64$34.97
+0.95%		$35.11$34.1159,355 shs$834.03 million
05/01/2024$34.25$34.64
+1.14%		$34.86$33.7847,808 shs$826.16 million
04/30/2024$34.30$34.25
-0.15%		$34.50$33.6248,956 shs$816.86 million
04/29/2024$33.81$34.30
+1.45%		$34.53$33.8555,160 shs$818.06 million
04/26/2024$33.59$33.81
+0.65%		$33.87$33.3639,881 shs$806.37 million
04/25/2024$34.27$33.59
-1.98%		$34.32$33.4843,220 shs$801.26 million
04/24/2024$34.24$34.27
+0.09%		$34.27$33.6442,446 shs$817.34 million
04/23/2024$33.69$34.24
+1.63%		$34.65$33.5674,201 shs$816.62 million
04/22/2024$34.03$33.69
-1.00%		$34.55$33.6239,683 shs$803.51 million
04/19/2024$32.87$34.03
+3.53%		$34.37$32.0868,389 shs$811.62 million
04/18/2024$33.32$32.87
-1.35%		$33.52$32.6955,559 shs$783.95 million
04/17/2024$34.36$33.32
-3.03%		$35.84$33.2541,923 shs$794.68 million
04/16/2024$34.22$34.36
+0.41%		$34.91$33.9435,120 shs$819.49 million
04/15/2024$34.10$34.22
+0.35%		$34.34$33.6840,334 shs$816.15 million
04/12/2024$34.75$34.10
-1.87%		$35.00$33.8847,918 shs$813.29 million
04/11/2024$35.41$34.75
-1.86%		$35.41$34.6951,852 shs$828.93 million
04/10/2024$36.91$35.41
-4.06%		$36.76$35.0453,187 shs$844.53 million
04/09/2024$37.27$36.91
-0.97%		$37.61$36.7840,247 shs$880.30 million
04/08/2024$37.00$37.27
+0.73%		$37.75$36.9731,166 shs$888.89 million
04/05/2024$37.09$37.00
-0.24%		$37.39$36.5331,862 shs$882.45 million
04/04/2024$36.26$37.09
+2.29%		$37.33$36.5055,905 shs$884.60 million
04/03/2024$36.58$36.26
-0.87%		$36.64$36.0949,057 shs$864.80 million
04/02/2024$39.34$36.58
-7.02%		$39.46$36.4358,543 shs$872.43 million
04/01/2024$39.61$39.34
-0.68%		$39.97$38.9849,730 shs$938.42 million
03/29/2024$39.61$39.61$39.84$39.2561,761 shs$944.70 million
03/28/2024$39.40$39.61
+0.53%		$39.84$39.4061,761 shs$944.70 million
03/27/2024$39.70$39.40
-0.76%		$39.85$39.3055,577 shs$939.69 million
03/26/2024$39.48$39.70
+0.56%		$40.14$39.5586,576 shs$947.00 million
03/25/2024$39.98$39.48
-1.25%		$40.05$39.2441,779 shs$941.60 million
03/22/2024$40.40$39.98
-1.04%		$40.65$39.7752,554 shs$953.52 million
03/21/2024$40.32$40.40
+0.20%		$40.69$40.1284,288 shs$963.54 million
03/20/2024$39.89$40.32
+1.08%		$40.58$39.6579,172 shs$961.63 million
03/19/2024$39.77$39.89
+0.30%		$40.00$39.6649,469 shs$951.38 million
03/18/2024$39.70$39.77
+0.18%		$40.45$39.5047,542 shs$948.52 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$39.67$39.70
+0.08%		$39.86$39.4185,195 shs$946.85 million
03/14/2024$40.07$39.67
-1.00%		$40.01$39.3133,438 shs$946.13 million
03/13/2024$40.09$40.07
-0.05%		$40.40$39.8138,433 shs$955.67 million
03/12/2024$40.24$40.09
-0.37%		$40.45$39.9325,066 shs$956.31 million
03/11/2024$40.46$40.24
-0.54%		$40.62$40.1435,610 shs$959.72 million
03/08/2024$40.42$40.46
+0.10%		$40.77$40.2672,232 shs$993.70 million
03/07/2024$40.33$40.42
+0.22%		$40.73$40.0844,307 shs$992.63 million
03/06/2024$39.65$40.33
+1.72%		$40.60$39.1777,761 shs$990.51 million
03/05/2024$40.21$39.65
-1.39%		$40.44$39.4750,600 shs$973.80 million
03/04/2024$40.56$40.21
-0.86%		$40.86$40.0285,724 shs$987.56 million
03/01/2024$40.32$40.56
+0.60%		$40.76$40.3261,013 shs$996.15 million
02/29/2024$40.95$40.32
-1.54%		$41.50$39.83123,642 shs$990.26 million
02/28/2024$40.88$40.95
+0.17%		$41.47$40.3665,978 shs$1.01 billion
02/27/2024$40.56$40.88
+0.79%		$42.00$40.49126,853 shs$1.00 billion
02/26/2024$40.00$40.56
+1.40%		$40.65$39.74140,869 shs$996.15 million
02/23/2024$39.67$40.00
+0.83%		$40.11$39.7544,018 shs$982.40 million
02/22/2024$39.60$39.67
+0.18%		$40.02$38.8781,284 shs$974.22 million
02/21/2024$39.05$39.60
+1.41%		$39.68$39.0026,883 shs$972.58 million
02/20/2024$39.23$39.05
-0.46%		$39.35$38.4584,617 shs$959.07 million
02/19/2024$39.23$39.23$40.09$38.6681,600 shs$963.49 million
02/16/2024$39.38$39.23
-0.38%		$40.09$38.6681,610 shs$963.49 million
02/15/2024$39.84$39.38
-1.15%		$40.05$39.2686,802 shs$967.17 million
02/14/2024$37.54$39.84
+6.13%		$39.93$37.1259,593 shs$978.47 million
02/13/2024$38.99$37.54
-3.72%		$39.00$37.25150,003 shs$921.98 million
02/12/2024$38.47$38.99
+1.35%		$39.08$38.2747,374 shs$957.52 million

Related Companies:
This page (NASDAQ:NRC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry