Free Trial

Kelly Services (KELYA) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free KELYA Stock Alerts
$23.46
-0.25 (-1.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kelly Services Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-6.31%
3 Month
Performance
+12.09%
6 Month
Performance
+33.45%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+42.96%
Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KELYA Stock Chart for Sunday, April, 28, 2024

KELYA Chart by TradingView

Kelly Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.71$23.46
-1.05%		$23.92$23.36127,191 shs$827.90 million
04/25/2024$24.23$23.71
-2.15%		$24.01$23.56140,247 shs$836.73 million
04/24/2024$23.88$24.23
+1.47%		$24.25$23.84235,477 shs$855.08 million
04/23/2024$23.58$23.88
+1.27%		$24.00$23.54156,729 shs$842.73 million
04/22/2024$23.71$23.58
-0.55%		$24.09$23.56206,126 shs$832.14 million
04/19/2024$23.33$23.71
+1.63%		$23.72$23.25107,181 shs$836.73 million
04/18/2024$23.19$23.33
+0.60%		$23.58$23.27107,853 shs$823.32 million
04/17/2024$23.10$23.19
+0.39%		$23.47$22.99159,256 shs$818.38 million
04/16/2024$23.21$23.10
-0.47%		$23.23$22.97126,060 shs$815.20 million
04/15/2024$23.41$23.21
-0.85%		$23.61$23.06118,870 shs$819.08 million
04/12/2024$23.74$23.41
-1.39%		$23.78$23.24114,857 shs$826.14 million
04/11/2024$23.72$23.74
+0.08%		$23.90$23.72104,151 shs$837.79 million
04/10/2024$24.58$23.72
-3.50%		$24.28$23.54164,645 shs$837.08 million
04/09/2024$24.58$24.58$24.64$24.4289,915 shs$867.40 million
04/08/2024$24.35$24.58
+0.94%		$24.67$24.43125,013 shs$867.43 million
04/05/2024$24.18$24.35
+0.70%		$24.40$24.10122,193 shs$859.31 million
04/04/2024$24.53$24.18
-1.43%		$24.74$24.16135,157 shs$853.31 million
04/03/2024$24.23$24.53
+1.24%		$24.57$24.01194,433 shs$865.66 million
04/02/2024$24.41$24.23
-0.74%		$24.38$24.07223,903 shs$855.08 million
04/01/2024$25.04$24.41
-2.52%		$25.02$24.31181,897 shs$861.43 million
03/29/2024$25.04$25.04$25.16$24.90210,325 shs$883.64 million
03/28/2024$25.05$25.04
-0.04%		$25.16$24.90210,325 shs$883.66 million
03/27/2024$24.76$25.05
+1.17%		$25.12$24.88207,895 shs$884.01 million
03/26/2024$24.48$24.76
+1.14%		$24.87$24.39209,743 shs$873.78 million
03/25/2024$24.19$24.48
+1.20%		$24.52$24.19160,597 shs$863.90 million
03/22/2024$24.50$24.19
-1.27%		$24.59$24.16171,679 shs$853.67 million
03/21/2024$24.35$24.50
+0.62%		$24.70$24.36230,472 shs$864.61 million
03/20/2024$23.81$24.35
+2.27%		$24.38$23.64226,105 shs$859.31 million
03/19/2024$23.86$23.81
-0.21%		$23.92$23.68183,330 shs$840.26 million
03/18/2024$24.41$23.86
-2.25%		$24.41$23.84234,818 shs$842.02 million
03/15/2024$23.83$24.41
+2.43%		$24.49$23.612.08 million shs$861.43 million
03/14/2024$24.15$23.83
-1.33%		$24.07$23.60204,947 shs$840.96 million
03/13/2024$24.29$24.15
-0.58%		$24.42$24.00190,401 shs$852.25 million
03/12/2024$24.11$24.29
+0.75%		$24.32$24.02191,656 shs$857.19 million
03/11/2024$24.76$24.11
-2.63%		$24.72$24.11267,862 shs$850.84 million
03/08/2024$24.13$24.76
+2.61%		$25.27$24.51350,977 shs$873.78 million
03/07/2024$24.12$24.13
+0.04%		$24.42$24.02202,676 shs$851.55 million
03/06/2024$23.91$24.12
+0.88%		$24.25$23.89155,598 shs$851.20 million
03/05/2024$24.33$23.91
-1.73%		$24.46$23.87284,479 shs$843.76 million
03/04/2024$24.62$24.33
-1.18%		$25.03$24.24260,825 shs$858.61 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$24.53$24.62
+0.37%		$24.68$24.22386,861 shs$868.59 million
02/29/2024$24.30$24.53
+0.95%		$24.64$24.23282,514 shs$865.42 million
02/28/2024$24.50$24.30
-0.82%		$24.60$24.12258,666 shs$857.30 million
02/27/2024$24.00$24.50
+2.08%		$24.72$23.82374,599 shs$864.36 million
02/26/2024$23.79$24.00
+0.88%		$24.03$23.52219,476 shs$846.72 million
02/23/2024$23.59$23.79
+0.85%		$23.81$23.49151,355 shs$839.31 million
02/22/2024$23.61$23.59
-0.08%		$23.68$23.39256,499 shs$832.26 million
02/21/2024$23.50$23.61
+0.47%		$23.61$23.21255,277 shs$832.96 million
02/20/2024$23.00$23.50
+2.17%		$23.55$22.92284,773 shs$811.33 million
02/19/2024$23.00$23.00$23.28$22.74214,200 shs$811.44 million
02/16/2024$23.03$23.00
-0.13%		$23.28$22.74214,266 shs$811.44 million
02/15/2024$21.46$23.03
+7.32%		$23.27$21.81400,540 shs$812.38 million
02/14/2024$20.81$21.46
+3.12%		$21.46$20.94148,016 shs$757.11 million
02/13/2024$21.56$20.81
-3.48%		$21.39$20.63219,401 shs$734.18 million
02/12/2024$21.26$21.56
+1.41%		$21.71$21.22137,123 shs$760.64 million
02/09/2024$21.29$21.26
-0.14%		$21.29$20.87161,761 shs$750.05 million
02/08/2024$20.91$21.29
+1.82%		$21.33$20.70150,410 shs$751.11 million
02/07/2024$21.21$20.91
-1.41%		$21.47$20.82132,840 shs$737.71 million
02/06/2024$21.02$21.21
+0.90%		$21.75$21.08231,912 shs$748.29 million
02/05/2024$20.61$21.02
+1.99%		$21.05$20.36241,226 shs$741.59 million
02/02/2024$20.86$20.61
-1.20%		$20.83$20.5489,045 shs$727.12 million
02/01/2024$20.55$20.86
+1.51%		$20.86$20.55138,021 shs$735.84 million
01/31/2024$20.88$20.55
-1.58%		$20.97$20.55191,019 shs$725.00 million
01/30/2024$20.92$20.88
-0.19%		$21.10$20.76365,904 shs$736.65 million
01/29/2024$20.93$20.92
-0.05%		$21.02$20.73159,895 shs$738.06 million

Related Companies:
This page (NASDAQ:KELYA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings