Skillz (SKLZ) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free SKLZ Stock Alerts $6.44 +0.52 (+8.78%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Skillz Stock Price Performance5 Day Performance+0.63%1 Month Performance+3.70%3 Month Performance-7.47%6 Month Performance+7.96%Year-To-Date Performance+3.21%1 Year Performance-37.92% Receive SKLZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. SKLZ Stock Chart for Tuesday, May, 14, 2024 SKLZ Chart by TradingView Skillz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$5.90$6.44+9.25%$7.05$6.02353,330 shs$138.14 million05/13/2024$5.44$5.90+8.36%$5.99$5.56154,421 shs$126.45 million05/10/2024$6.40$5.44-15.00%$6.19$5.43317,548 shs$116.69 million05/09/2024$6.29$6.40+1.75%$6.52$6.25111,236 shs$137.28 million05/08/2024$6.61$6.29-4.84%$6.51$6.2856,040 shs$134.92 million05/07/2024$6.65$6.61-0.60%$6.74$6.5762,603 shs$141.78 million Get the Latest News and Ratings for SKLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$6.43$6.65+3.42%$6.70$6.4782,283 shs$142.63 million05/03/2024$6.38$6.43+0.71%$6.51$6.3485,767 shs$137.82 million05/02/2024$6.26$6.38+1.92%$6.48$6.2783,446 shs$136.85 million05/01/2024$6.13$6.26+2.12%$6.55$6.10103,548 shs$134.26 million04/30/2024$6.34$6.13-3.31%$6.34$6.10107,442 shs$131.49 million04/29/2024$6.10$6.34+3.93%$6.37$6.1374,031 shs$135.99 million04/26/2024$6.23$6.10-2.17%$6.38$6.0961,085 shs$130.74 million04/25/2024$6.29$6.23-0.95%$6.25$6.0762,816 shs$133.63 million04/24/2024$6.23$6.29+0.96%$6.31$6.1353,989 shs$134.92 million04/23/2024$6.07$6.23+2.72%$6.37$6.06120,275 shs$133.63 million04/22/2024$6.05$6.07+0.25%$6.24$6.03103,279 shs$130.08 million04/19/2024$6.15$6.05-1.55%$6.24$5.99130,768 shs$129.77 million04/18/2024$6.00$6.15+2.42%$6.18$5.87111,266 shs$131.81 million04/17/2024$5.84$6.00+2.74%$6.27$5.81104,365 shs$128.69 million04/16/2024$5.83$5.84+0.17%$5.98$5.65113,007 shs$125.27 million04/15/2024$6.21$5.83-6.12%$6.15$5.83205,848 shs$125.05 million04/12/2024$6.36$6.17-2.99%$6.29$6.1179,388 shs$132.35 million04/11/2024$6.44$6.36-1.24%$6.47$6.2171,195 shs$136.42 million04/10/2024$6.47$6.44-0.46%$6.51$6.17102,456 shs$138.14 million04/09/2024$6.38$6.47+1.41%$6.60$6.3553,690 shs$138.78 million04/08/2024$6.36$6.38+0.31%$6.46$6.2869,616 shs$136.85 million04/05/2024$6.52$6.37-2.30%$6.54$6.2794,717 shs$136.64 million04/04/2024$6.57$6.52-0.76%$6.81$6.5095,868 shs$139.85 million04/03/2024$6.92$6.57-5.06%$6.98$6.57113,989 shs$140.91 million04/02/2024$6.79$6.92+1.91%$6.94$6.44137,398 shs$148.43 million04/01/2024$6.49$6.79+4.62%$6.85$6.40131,632 shs$145.65 million03/29/2024$6.49$6.49$6.80$6.44132,034 shs$139.21 million03/28/2024$6.42$6.49+1.09%$6.80$6.44131,916 shs$139.21 million03/27/2024$6.07$6.42+5.77%$6.56$6.11221,897 shs$137.71 million03/26/2024$6.01$6.07+1.00%$6.22$6.03117,602 shs$130.20 million03/25/2024$6.11$6.01-1.64%$6.20$6.00143,452 shs$128.91 million03/22/2024$6.14$6.11-0.49%$6.14$6.02121,403 shs$131.06 million03/21/2024$6.31$6.14-2.69%$6.44$6.10155,069 shs$131.70 million03/20/2024$6.22$6.31+1.45%$6.36$6.06155,791 shs$135.35 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/19/2024$6.11$6.22+1.88%$6.29$5.97122,845 shs$133.42 million03/18/2024$6.29$6.11-2.94%$6.37$6.08143,718 shs$130.95 million03/15/2024$6.39$6.25-2.19%$6.35$5.86395,888 shs$134.06 million03/14/2024$7.14$6.39-10.50%$7.08$6.39299,891 shs$137.05 million03/13/2024$6.90$7.14+3.48%$7.25$6.90146,929 shs$153.14 million03/12/2024$6.91$6.90-0.14%$7.10$6.74128,509 shs$148.01 million03/11/2024$7.05$6.91-1.99%$7.41$6.90186,231 shs$148.22 million03/08/2024$6.82$7.05+3.37%$7.18$6.8388,748 shs$151.22 million03/07/2024$6.94$6.82-1.73%$7.18$6.8294,521 shs$146.29 million03/06/2024$6.60$6.94+5.15%$7.23$6.60179,127 shs$148.86 million03/05/2024$6.76$6.60-2.37%$6.73$6.37198,920 shs$141.57 million03/04/2024$7.18$6.76-5.85%$7.27$6.69169,896 shs$144.99 million03/01/2024$6.84$7.19+5.12%$7.43$6.61272,815 shs$154.23 million02/29/2024$6.67$6.84+2.55%$7.08$6.65144,801 shs$146.72 million02/28/2024$6.65$6.67+0.30%$6.75$6.55109,906 shs$143.07 million02/27/2024$6.83$6.65-2.64%$6.96$6.64118,797 shs$142.64 million02/26/2024$6.65$6.83+2.71%$6.88$6.57123,409 shs$146.50 million02/23/2024$6.68$6.65-0.45%$6.83$6.59135,906 shs$142.64 million02/22/2024$6.50$6.68+2.77%$6.71$6.47136,133 shs$143.29 million02/21/2024$6.81$6.50-4.55%$6.73$6.46187,108 shs$139.43 million02/20/2024$6.90$6.81-1.30%$6.90$6.61167,723 shs$146.07 million02/19/2024$6.90$6.90$7.05$6.81140,200 shs$147.99 million02/16/2024$7.12$6.90-3.09%$7.04$6.82140,223 shs$148.01 million02/15/2024$6.96$7.12+2.30%$7.15$6.93181,775 shs$152.71 million02/14/2024$6.89$6.96+1.02%$7.43$6.90195,270 shs$149.28 million02/13/2024$7.43$6.89-7.27%$7.19$6.81226,280 shs$147.79 million Related Companies: Saga Communications Stock Chart Alto Ingredients Stock Chart Bragg Gaming Group Stock Chart Duluth Stock Chart Acme United Stock Chart Bassett Furniture Industries Stock Chart Pinstripes Stock Chart WW International Stock Chart L.S. Starrett Stock Chart Massimo Group Stock Chart Receive SKLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SKLZ) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the MarketsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.