Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BSET Stock Alerts
$13.12
-0.35 (-2.60%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bassett Furniture Industries Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-11.11%
3 Month
Performance
-18.76%
6 Month
Performance
-12.18%
Year-To-Date
Performance
-20.96%
1 Year
Performance
-8.57%
Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BSET Stock Chart for Monday, April, 29, 2024

BSET Chart by TradingView

Bassett Furniture Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.47$13.12
-2.60%		$13.53$13.1211,467 shs$115.85 million
04/25/2024$13.48$13.47
-0.07%		$13.47$13.269,416 shs$118.94 million
04/24/2024$13.40$13.48
+0.60%		$13.48$13.205,442 shs$119.02 million
04/23/2024$13.02$13.40
+2.92%		$13.41$13.115,330 shs$118.32 million
04/22/2024$13.11$13.02
-0.69%		$13.50$13.0214,999 shs$114.97 million
04/19/2024$13.29$13.11
-1.35%		$13.37$13.059,889 shs$115.76 million
04/18/2024$13.32$13.29
-0.23%		$13.49$13.0223,252 shs$117.35 million
04/17/2024$13.45$13.32
-0.97%		$13.79$13.3214,947 shs$117.62 million
04/16/2024$13.42$13.45
+0.22%		$13.77$13.3020,864 shs$118.76 million
04/15/2024$13.75$13.42
-2.40%		$14.06$13.4218,818 shs$118.50 million
04/12/2024$13.99$13.75
-1.72%		$14.03$13.7513,613 shs$121.41 million
04/11/2024$14.08$13.99
-0.64%		$14.16$13.816,520 shs$123.53 million
04/10/2024$13.85$14.08
+1.66%		$14.18$13.6922,264 shs$124.33 million
04/09/2024$13.92$13.85
-0.50%		$14.17$13.8518,094 shs$122.30 million
04/08/2024$14.18$13.92
-1.83%		$14.26$13.9216,342 shs$122.91 million
04/05/2024$14.30$14.18
-0.84%		$14.61$14.018,037 shs$124.94 million
04/04/2024$14.34$14.30
-0.28%		$14.87$13.9321,320 shs$125.98 million
04/03/2024$14.34$14.34$14.55$14.0721,982 shs$126.34 million
04/02/2024$14.75$14.34
-2.78%		$14.89$14.3419,794 shs$126.34 million
04/01/2024$14.76$14.75
-0.07%		$15.03$14.759,376 shs$129.95 million
03/29/2024$14.76$14.76$15.25$14.7612,400 shs$130.04 million
03/28/2024$15.09$14.76
-2.19%		$15.25$14.7612,400 shs$130.04 million
03/27/2024$15.01$15.09
+0.53%		$15.10$15.023,297 shs$132.94 million
03/26/2024$14.99$15.01
+0.13%		$15.15$14.8019,520 shs$132.24 million
03/25/2024$14.79$14.99
+1.35%		$15.05$14.7910,753 shs$132.08 million
03/22/2024$15.21$14.79
-2.76%		$15.44$14.768,309 shs$130.30 million
03/21/2024$14.91$15.21
+2.01%		$15.49$14.9710,649 shs$134 million
03/20/2024$14.75$14.91
+1.08%		$15.00$14.758,649 shs$131.37 million
03/19/2024$14.80$14.75
-0.34%		$14.99$14.757,162 shs$129.95 million
03/18/2024$14.61$14.80
+1.30%		$14.83$14.609,930 shs$130.39 million
03/15/2024$14.84$14.61
-1.55%		$15.00$14.6155,602 shs$128.73 million
03/14/2024$14.92$14.84
-0.54%		$14.90$14.748,054 shs$130.74 million
03/13/2024$15.18$14.92
-1.71%		$15.27$14.8510,893 shs$131.45 million
03/12/2024$15.34$15.18
-1.04%		$15.30$14.9617,164 shs$133.74 million
03/11/2024$15.48$15.34
-0.90%		$15.39$14.9611,131 shs$135.16 million
03/08/2024$15.46$15.48
+0.13%		$15.53$15.317,458 shs$136.38 million
03/07/2024$15.46$15.46$15.58$15.3115,991 shs$136.20 million
03/06/2024$15.34$15.46
+0.78%		$15.46$15.3311,146 shs$136.22 million
03/05/2024$15.50$15.34
-1.03%		$15.61$15.337,184 shs$135.15 million
03/04/2024$15.67$15.50
-1.08%		$15.68$15.3919,051 shs$136.56 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$15.50$15.67
+1.10%		$15.82$15.4919,365 shs$138.05 million
02/29/2024$15.50$15.50$15.92$15.3921,539 shs$136.56 million
02/28/2024$15.87$15.50
-2.33%		$15.92$15.4713,257 shs$136.56 million
02/27/2024$15.65$15.87
+1.41%		$15.96$15.4712,723 shs$139.82 million
02/26/2024$15.80$15.65
-0.95%		$15.85$15.504,114 shs$137.88 million
02/23/2024$15.30$15.80
+3.27%		$15.83$15.427,153 shs$139.20 million
02/22/2024$15.36$15.30
-0.39%		$15.84$15.1576,139 shs$134.79 million
02/21/2024$15.36$15.36$15.45$15.3617,632 shs$135.34 million
02/20/2024$15.28$15.36
+0.52%		$15.49$15.2052,167 shs$135.32 million
02/19/2024$15.28$15.28$15.31$15.117,700 shs$134.62 million
02/16/2024$15.47$15.28
-1.23%		$15.31$15.117,760 shs$134.62 million
02/15/2024$15.57$15.47
-0.64%		$15.60$15.188,695 shs$136.29 million
02/14/2024$15.23$15.57
+2.23%		$15.66$15.339,937 shs$137.17 million
02/13/2024$15.67$15.23
-2.81%		$15.77$15.2312,725 shs$134.18 million
02/12/2024$15.18$15.67
+3.23%		$15.84$15.0722,758 shs$138.05 million
02/09/2024$15.40$15.18
-1.43%		$15.63$15.1814,009 shs$133.74 million
02/08/2024$15.32$15.40
+0.52%		$15.60$15.3015,238 shs$135.67 million
02/07/2024$15.50$15.32
-1.16%		$15.65$15.327,764 shs$134.97 million
02/06/2024$15.50$15.50$15.60$15.5023,132 shs$136.57 million
02/05/2024$15.75$15.50
-1.59%		$15.89$15.506,199 shs$136.56 million
02/02/2024$15.89$15.75
-0.88%		$15.83$15.5815,764 shs$138.76 million
02/01/2024$15.50$15.89
+2.52%		$16.00$15.5613,169 shs$139.99 million
01/31/2024$16.01$15.50
-3.19%		$16.02$15.4113,731 shs$136.56 million
01/30/2024$16.15$16.01
-0.87%		$16.15$15.6113,849 shs$141.05 million
01/29/2024$16.19$16.15
-0.25%		$16.49$15.9722,926 shs$142.28 million

Related Companies:
This page (NASDAQ:BSET) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace