Bragg Gaming Group (BRAG) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free BRAG Stock Alerts $6.38 -0.03 (-0.47%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Bragg Gaming Group Stock Price Performance5 Day Performance+0.79%1 Month Performance+6.87%3 Month Performance+20.38%6 Month Performance+25.34%Year-To-Date Performance+26.34%1 Year Performance+90.45% Receive BRAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. BRAG Stock Chart for Wednesday, May, 15, 2024 BRAG Chart by TradingView Bragg Gaming Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$6.22$6.41+3.05%$6.46$6.1820,913 shs$148.84 million05/13/2024$6.33$6.22-1.74%$6.47$6.1744,477 shs$144.43 million05/10/2024$5.87$6.33+7.84%$6.33$6.0577,816 shs$146.98 million05/09/2024$5.59$5.87+5.01%$6.08$5.7084,992 shs$136.30 million05/08/2024$5.64$5.59-0.89%$5.69$5.5515,430 shs$129.80 million05/07/2024$5.70$5.64-1.05%$5.82$5.6133,112 shs$130.96 million Get the Latest News and Ratings for BRAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$5.54$5.70+2.89%$5.84$5.4850,044 shs$132.35 million05/03/2024$5.75$5.54-3.65%$5.84$5.5321,308 shs$128.64 million05/02/2024$5.68$5.75+1.23%$5.90$5.6817,407 shs$133.52 million05/01/2024$5.46$5.68+4.03%$5.68$5.3949,782 shs$131.89 million04/30/2024$5.66$5.46-3.53%$5.66$5.45120,917 shs$126.78 million04/29/2024$6.07$5.66-6.75%$5.99$5.55164,349 shs$131.43 million04/26/2024$6.08$6.07-0.16%$6.22$6.0016,854 shs$140.95 million04/25/2024$6.17$6.08-1.46%$6.17$5.9074,057 shs$141.18 million04/24/2024$6.17$6.17$6.47$6.0863,108 shs$143.27 million04/23/2024$6.04$6.17+2.15%$6.25$6.0726,012 shs$143.27 million04/22/2024$6.17$6.04-2.11%$6.34$6.0275,780 shs$140.25 million04/19/2024$6.12$6.17+0.82%$6.36$6.0142,115 shs$143.27 million04/18/2024$5.96$6.12+2.68%$6.19$5.9326,136 shs$142.11 million04/17/2024$5.94$5.96+0.34%$6.24$5.8777,999 shs$137.74 million04/16/2024$5.97$5.94-0.50%$6.01$5.7676,130 shs$137.27 million04/15/2024$5.91$5.97+1.02%$6.01$5.7678,777 shs$137.97 million04/12/2024$6.08$5.91-2.80%$6.12$5.8867,166 shs$136.58 million04/11/2024$6.13$6.08-0.82%$6.18$5.8848,795 shs$140.51 million04/10/2024$6.34$6.13-3.31%$6.27$5.9686,460 shs$141.66 million04/09/2024$6.32$6.34+0.32%$6.45$6.1876,196 shs$146.52 million04/08/2024$6.60$6.32-4.24%$6.62$6.24166,989 shs$146.07 million04/05/2024$6.53$6.60+1.07%$6.63$6.33107,672 shs$152.53 million04/04/2024$6.79$6.53-3.83%$6.91$6.49102,272 shs$150.93 million04/03/2024$6.55$6.79+3.66%$7.00$6.54129,292 shs$156.92 million04/02/2024$6.55$6.55$6.63$6.3061,839 shs$151.37 million04/01/2024$6.17$6.55+6.16%$6.66$6.17172,561 shs$151.37 million03/29/2024$6.17$6.17$6.45$5.95218,468 shs$142.61 million03/28/2024$6.23$6.17-0.96%$6.45$5.95218,468 shs$142.59 million03/27/2024$5.29$6.23+17.77%$6.25$5.65789,395 shs$143.98 million03/26/2024$5.23$5.29+1.24%$5.52$5.12204,655 shs$122.25 million03/25/2024$5.25$5.23-0.48%$5.31$4.97149,976 shs$120.75 million03/22/2024$5.15$5.25+1.94%$5.29$5.1021,921 shs$121.33 million03/21/2024$4.98$5.15+3.41%$5.25$4.9463,536 shs$119.02 million03/20/2024$4.95$4.98+0.61%$5.01$4.9023,653 shs$115.09 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$5.05$4.95-1.98%$5.10$4.9519,927 shs$114.41 million03/18/2024$5.01$5.05+0.80%$5.14$5.0410,811 shs$116.15 million03/15/2024$5.07$5.01-1.18%$5.24$4.9224,192 shs$115.23 million03/14/2024$5.28$5.07-3.98%$5.16$5.0510,957 shs$116.63 million03/13/2024$5.16$5.28+2.33%$5.28$5.196,415 shs$121.44 million03/12/2024$5.30$5.16-2.64%$5.30$5.168,872 shs$118.68 million03/11/2024$5.16$5.30+2.71%$5.49$5.1624,248 shs$121.90 million03/08/2024$5.30$5.16-2.64%$5.48$5.164,839 shs$118.68 million03/07/2024$5.30$5.30$5.39$5.108,286 shs$121.90 million03/06/2024$5.30$5.30$5.43$5.2117,087 shs$121.90 million03/05/2024$5.36$5.30-1.12%$5.43$5.1832,884 shs$121.92 million03/04/2024$5.63$5.36-4.80%$5.60$5.3610,962 shs$123.28 million03/01/2024$5.25$5.63+7.24%$5.63$5.3945,224 shs$129.49 million02/29/2024$5.36$5.25-2.05%$5.32$5.1715,090 shs$120.75 million02/28/2024$5.37$5.36-0.19%$5.38$5.278,046 shs$123.28 million02/27/2024$5.55$5.37-3.24%$5.50$5.3117,966 shs$123.51 million02/26/2024$5.34$5.55+3.93%$5.73$5.4049,313 shs$127.65 million02/23/2024$5.38$5.34-0.74%$5.50$5.2612,517 shs$122.82 million02/22/2024$5.35$5.38+0.56%$5.40$5.2817,149 shs$123.74 million02/21/2024$5.30$5.35+0.94%$5.38$5.2038,212 shs$123.05 million02/20/2024$5.34$5.30-0.75%$5.40$5.2540,990 shs$121.92 million02/19/2024$5.34$5.34$5.45$5.319,800 shs$122.82 million02/16/2024$5.30$5.34+0.75%$5.45$5.319,896 shs$122.82 million02/15/2024$5.39$5.30-1.67%$5.61$5.3020,168 shs$121.92 million02/14/2024$5.64$5.39-4.43%$5.74$5.3915,460 shs$123.97 million Related Companies: ACU Stock Price Chart DLTH Stock Price Chart SKLZ Stock Price Chart ALTO Stock Price Chart WW Stock Price Chart AENT Stock Price Chart MAMO Stock Price Chart SGA Stock Price Chart BSET Stock Price Chart QSG Stock Price Chart Receive BRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRAG) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bragg Gaming Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.