Alto Ingredients (ALTO) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free ALTO Stock Alerts $1.67 0.00 (0.00%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alto Ingredients Stock Price Performance5 Day Performance-5.65%1 Month Performance-13.47%3 Month Performance-24.77%6 Month Performance-27.71%Year-To-Date Performance-37.22%1 Year Performance-24.09% Receive ALTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alto Ingredients and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some ALTO Stock Chart for Tuesday, May, 21, 2024 ALTO Chart by TradingView Alto Ingredients Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$1.67$1.67$1.68$1.64230,913 shs$126.41 million05/20/2024$1.74$1.67-4.02%$1.74$1.67348,797 shs$126.42 million05/17/2024$1.77$1.74-1.69%$1.79$1.70292,624 shs$131.72 million05/16/2024$1.78$1.77-0.56%$1.77$1.72346,634 shs$133.98 million05/15/2024$1.77$1.78+0.56%$1.80$1.76374,776 shs$134.75 million05/14/2024$1.70$1.77+4.12%$1.81$1.70530,553 shs$133.99 million Get the Latest News and Ratings for ALTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alto Ingredients and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$1.69$1.70+0.59%$1.72$1.68328,804 shs$128.69 million05/10/2024$1.79$1.69-5.59%$1.80$1.68480,808 shs$127.93 million05/09/2024$1.72$1.79+4.07%$1.80$1.71370,583 shs$135.50 million05/08/2024$1.76$1.72-2.27%$1.79$1.671.04 million shs$130.20 million05/07/2024$1.95$1.76-9.74%$1.95$1.75849,165 shs$133.23 million05/06/2024$1.90$1.95+2.63%$1.97$1.88652,151 shs$147.61 million05/03/2024$1.88$1.90+1.06%$1.98$1.88333,088 shs$143.83 million05/02/2024$1.86$1.88+1.08%$1.91$1.81882,623 shs$142.32 million05/01/2024$1.89$1.86-1.59%$1.93$1.86723,404 shs$140.80 million04/30/2024$1.94$1.89-2.58%$1.95$1.88294,239 shs$143.07 million04/29/2024$1.94$1.94$1.96$1.90288,901 shs$146.86 million04/26/2024$1.89$1.94+2.65%$1.98$1.89295,826 shs$146.86 million04/25/2024$1.96$1.89-3.57%$1.94$1.87367,543 shs$143.07 million04/24/2024$1.91$1.96+2.62%$1.97$1.89361,377 shs$148.37 million04/23/2024$1.90$1.91+0.53%$1.95$1.90190,859 shs$144.59 million04/22/2024$1.93$1.90-1.55%$1.93$1.89283,337 shs$143.82 million04/19/2024$1.91$1.93+1.05%$1.95$1.89327,369 shs$146.10 million04/18/2024$1.96$1.91-2.55%$2.01$1.90344,665 shs$144.59 million04/17/2024$1.98$1.96-1.01%$2.01$1.93400,518 shs$148.37 million04/16/2024$2.03$1.98-2.46%$2.04$1.97403,778 shs$149.89 million04/15/2024$2.07$2.03-1.93%$2.09$1.98589,891 shs$153.67 million04/12/2024$2.09$2.07-0.96%$2.08$2.02529,099 shs$156.70 million04/11/2024$2.06$2.09+1.46%$2.10$2.02346,191 shs$158.21 million04/10/2024$2.20$2.06-6.36%$2.14$2.01631,355 shs$155.94 million04/09/2024$2.19$2.20+0.46%$2.22$2.14440,942 shs$166.54 million04/08/2024$2.21$2.19-0.90%$2.25$2.15345,430 shs$165.78 million04/05/2024$2.23$2.21-0.90%$2.25$2.16429,964 shs$167.30 million04/04/2024$2.28$2.23-2.19%$2.40$2.20761,295 shs$168.81 million04/03/2024$2.20$2.28+3.64%$2.28$2.18335,429 shs$172.59 million04/02/2024$2.29$2.20-3.93%$2.30$2.19350,429 shs$166.54 million04/01/2024$2.18$2.29+5.05%$2.30$2.15678,115 shs$173.35 million03/29/2024$2.18$2.18$2.19$2.00974,981 shs$165.03 million03/28/2024$1.99$2.18+9.55%$2.19$2.00963,791 shs$165.02 million03/27/2024$1.91$1.99+4.19%$2.00$1.92540,539 shs$150.64 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution03/26/2024$1.91$1.91$1.94$1.87516,038 shs$144.59 million03/25/2024$1.96$1.91-2.55%$1.99$1.91216,866 shs$144.59 million03/22/2024$1.94$1.96+1.03%$1.98$1.91486,694 shs$149.23 million03/21/2024$1.98$1.94-2.02%$2.00$1.92434,546 shs$147.71 million03/20/2024$1.91$1.98+3.66%$1.99$1.90386,762 shs$150.76 million03/19/2024$1.90$1.91+0.53%$1.94$1.86427,687 shs$145.43 million03/18/2024$1.98$1.90-4.04%$1.95$1.89605,974 shs$144.67 million03/15/2024$2.00$1.98-1.00%$2.03$1.95879,218 shs$150.76 million03/14/2024$1.97$2.00+1.52%$2.00$1.89687,215 shs$152.28 million03/13/2024$2.01$1.97-1.99%$2.06$1.93943,169 shs$150.00 million03/12/2024$2.22$2.01-9.46%$2.16$1.802.92 million shs$153.04 million03/11/2024$2.17$2.22+2.30%$2.28$2.17822,115 shs$169.03 million03/08/2024$2.20$2.17-1.36%$2.28$2.14750,251 shs$165.22 million03/07/2024$2.20$2.20$2.23$2.17470,791 shs$167.51 million03/06/2024$2.16$2.20+1.85%$2.24$2.17317,698 shs$167.51 million03/05/2024$2.21$2.16-2.26%$2.28$2.13611,733 shs$164.46 million03/04/2024$2.22$2.21-0.45%$2.25$2.17506,571 shs$168.27 million03/01/2024$2.20$2.22+0.91%$2.24$2.14623,941 shs$169.03 million02/29/2024$2.16$2.20+1.85%$2.24$2.12445,603 shs$167.51 million02/28/2024$2.26$2.16-4.42%$2.26$2.15316,283 shs$164.46 million02/27/2024$2.19$2.26+3.20%$2.30$2.20613,748 shs$172.08 million02/26/2024$2.19$2.19$2.20$2.15334,133 shs$166.75 million02/23/2024$2.21$2.19-0.90%$2.22$2.12644,867 shs$166.75 million02/22/2024$2.22$2.21-0.45%$2.25$2.18586,481 shs$168.27 million02/21/2024$2.17$2.22+2.30%$2.23$2.11445,967 shs$169.03 million02/20/2024$2.20$2.17-1.36%$2.28$2.14678,966 shs$165.22 million Related Companies: Alliance Entertainment Stock Chart Skillz Stock Chart Duluth Stock Chart Saga Communications Stock Chart Bassett Furniture Industries Stock Chart Acme United Stock Chart L.S. Starrett Stock Chart Emeren Group Stock Chart Bragg Gaming Group Stock Chart Pinstripes Stock Chart Receive ALTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alto Ingredients and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALTO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alto Ingredients, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.