Free Trial

L.S. Starrett (SCX) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SCX Stock Alerts
$16.16
+0.14 (+0.87%)
(As of 03:58 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

L.S. Starrett Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.82%
3 Month
Performance
+16.76%
6 Month
Performance
+54.19%
Year-To-Date
Performance
+32.40%
1 Year
Performance
+50.00%
Receive SCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SCX Stock Chart for Monday, April, 29, 2024

SCX Chart by TradingView

L.S. Starrett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.02$16.03
+0.06%		$16.03$16.0242,752 shs$120.39 million
04/25/2024$16.03$16.02
-0.06%		$16.03$16.0160,231 shs$120.31 million
04/24/2024$16.01$16.03
+0.12%		$16.03$15.99135,888 shs$120.39 million
04/23/2024$16.00$16.01
+0.06%		$16.01$15.99155,413 shs$120.24 million
04/22/2024$16.02$16.00
-0.12%		$16.03$15.98122,149 shs$120.16 million
04/19/2024$16.01$16.02
+0.06%		$16.02$16.0114,545 shs$120.23 million
04/18/2024$16.00$16.01
+0.06%		$16.03$16.0025,107 shs$120.24 million
04/17/2024$16.01$16.00
-0.06%		$16.04$16.0032,866 shs$120.16 million
04/16/2024$16.03$16.01
-0.12%		$16.01$15.9631,090 shs$120.24 million
04/15/2024$16.01$16.03
+0.12%		$16.03$16.0063,703 shs$120.39 million
04/12/2024$15.93$16.01
+0.50%		$16.01$15.9740,584 shs$120.24 million
04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million
04/10/2024$15.95$15.93
-0.13%		$15.96$15.9352,676 shs$119.63 million
04/09/2024$15.91$15.95
+0.25%		$15.96$15.9065,389 shs$119.78 million
04/08/2024$15.93$15.91
-0.13%		$15.91$15.8743,093 shs$119.48 million
04/05/2024$15.91$15.93
+0.13%		$15.93$15.8723,394 shs$119.56 million
04/04/2024$15.87$15.91
+0.25%		$15.93$15.8937,031 shs$119.48 million
04/03/2024$15.83$15.87
+0.25%		$15.92$15.8070,531 shs$119.18 million
04/02/2024$15.88$15.83
-0.31%		$15.89$15.8042,014 shs$118.88 million
04/01/2024$15.89$15.88
-0.06%		$15.92$15.8546,621 shs$119.26 million
03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million
03/28/2024$15.90$15.89
-0.06%		$15.93$15.8992,633 shs$119.33 million
03/27/2024$15.89$15.90
+0.06%		$15.95$15.8920,002 shs$119.41 million
03/26/2024$15.86$15.89
+0.19%		$16.00$15.8666,637 shs$119.33 million
03/25/2024$15.83$15.86
+0.19%		$15.95$15.8448,998 shs$119.11 million
03/22/2024$15.86$15.83
-0.19%		$15.90$15.8338,259 shs$118.88 million
03/21/2024$15.85$15.86
+0.06%		$15.86$15.8434,126 shs$119.11 million
03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million
03/19/2024$15.80$15.85
+0.32%		$15.88$15.8092,725 shs$119.03 million
03/18/2024$15.76$15.80
+0.25%		$15.82$15.7653,198 shs$118.66 million
03/15/2024$15.78$15.77
-0.06%		$15.78$15.7691,303 shs$118.35 million
03/14/2024$15.79$15.78
-0.06%		$15.90$15.77110,191 shs$118.51 million
03/13/2024$15.74$15.79
+0.32%		$15.79$15.75132,566 shs$118.58 million
03/12/2024$15.76$15.74
-0.13%		$15.77$15.74199,816 shs$118.21 million
03/11/2024$9.92$15.76
+58.87%		$15.82$15.731.47 million shs$118.36 million
03/08/2024$10.08$9.92
-1.59%		$10.20$9.7117,702 shs$74.50 million
03/07/2024$9.95$10.08
+1.31%		$10.10$9.5075,461 shs$75.70 million
03/06/2024$9.93$9.95
+0.20%		$10.20$9.8811,145 shs$74.72 million
03/05/2024$10.02$9.93
-0.90%		$9.93$9.7312,550 shs$74.57 million
03/04/2024$10.01$10.02
+0.10%		$10.21$9.9112,943 shs$75.25 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$10.08$10.02
-0.60%		$10.20$9.9226,146 shs$75.20 million
02/29/2024$10.01$10.08
+0.70%		$10.22$9.9613,686 shs$75.70 million
02/28/2024$10.15$10.01
-1.38%		$10.54$9.9512,096 shs$75.18 million
02/27/2024$9.93$10.15
+2.22%		$10.24$9.7832,456 shs$76.23 million
02/26/2024$9.85$9.93
+0.81%		$10.10$9.6542,074 shs$74.57 million
02/23/2024$9.96$10.01
+0.50%		$10.04$9.5035,845 shs$74.88 million
02/22/2024$10.20$9.96
-2.35%		$10.10$9.4035,540 shs$74.50 million
02/21/2024$10.80$10.20
-5.56%		$10.94$9.9987,249 shs$76.30 million
02/20/2024$13.30$10.80
-18.80%		$12.15$10.8085,488 shs$80.78 million
02/19/2024$13.30$13.30$13.54$13.0519,700 shs$99.48 million
02/16/2024$13.42$13.38
-0.30%		$13.47$13.0519,236 shs$100.08 million
02/15/2024$13.72$13.42
-2.19%		$13.72$13.317,106 shs$100.38 million
02/14/2024$13.36$13.72
+2.69%		$13.72$13.309,655 shs$102.63 million
02/13/2024$13.55$13.36
-1.40%		$13.69$13.1910,329 shs$99.93 million
02/12/2024$13.53$13.55
+0.15%		$13.72$13.537,503 shs$101.35 million
02/09/2024$13.35$13.53
+1.35%		$13.77$13.209,553 shs$101.20 million
02/08/2024$13.32$13.35
+0.23%		$13.49$13.1914,030 shs$99.86 million
02/07/2024$13.54$13.32
-1.62%		$13.60$13.237,595 shs$99.63 million
02/06/2024$13.54$13.54
+0.04%		$13.94$13.417,311 shs$101.28 million
02/05/2024$13.90$13.54
-2.63%		$13.99$13.4818,340 shs$101.24 million
02/02/2024$13.81$13.88
+0.47%		$14.00$13.8112,065 shs$103.79 million
02/01/2024$13.40$13.81
+3.06%		$13.89$13.4532,656 shs$103.35 million
01/31/2024$13.19$13.40
+1.59%		$13.80$13.0819,808 shs$100.23 million
01/30/2024$13.72$13.19
-3.86%		$14.00$13.0739,241 shs$98.66 million
01/29/2024$13.50$13.72
+1.63%		$13.78$13.2546,358 shs$102.63 million

Related Companies:
This page (NYSE:SCX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith