Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free DLTH Stock Alerts
$4.37
+0.05 (+1.16%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Duluth Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-1.58%
3 Month
Performance
-10.08%
6 Month
Performance
-13.64%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-19.82%
Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

DLTH Stock Chart for Monday, May, 13, 2024

DLTH Chart by TradingView

Duluth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.52$4.32
-4.42%		$4.49$4.2936,506 shs$134.13 million
05/09/2024$4.19$4.52
+7.88%		$4.54$4.2063,890 shs$140.34 million
05/08/2024$4.18$4.19
+0.24%		$4.22$4.1434,402 shs$130.10 million
05/07/2024$4.30$4.18
-2.79%		$4.37$4.1743,842 shs$129.79 million
05/06/2024$4.17$4.30
+3.12%		$4.32$4.1642,279 shs$133.52 million
05/03/2024$4.20$4.17
-0.71%		$4.26$4.1440,980 shs$129.48 million
05/02/2024$4.10$4.20
+2.44%		$4.22$4.1049,880 shs$130.41 million
05/01/2024$4.21$4.10
-2.61%		$4.29$4.0785,724 shs$127.31 million
04/30/2024$4.36$4.21
-3.44%		$4.33$4.2150,263 shs$130.72 million
04/29/2024$4.38$4.36
-0.34%		$4.45$4.3032,050 shs$135.37 million
04/26/2024$4.30$4.38
+1.74%		$4.39$4.2929,577 shs$135.84 million
04/25/2024$4.29$4.30
+0.23%		$4.33$4.2437,959 shs$133.52 million
04/24/2024$4.35$4.29
-1.38%		$4.31$4.2135,703 shs$133.20 million
04/23/2024$4.23$4.35
+2.84%		$4.40$4.2130,924 shs$135.07 million
04/22/2024$4.30$4.23
-1.63%		$4.31$4.2149,956 shs$131.34 million
04/19/2024$4.32$4.30
-0.46%		$4.35$4.2449,739 shs$133.52 million
04/18/2024$4.34$4.32
-0.46%		$4.37$4.3033,724 shs$134.14 million
04/17/2024$4.44$4.34
-2.25%		$4.46$4.3051,581 shs$134.76 million
04/16/2024$4.49$4.44
-1.11%		$4.49$4.3859,547 shs$137.86 million
04/15/2024$4.44$4.49
+1.13%		$4.61$4.3776,749 shs$139.41 million
04/12/2024$4.54$4.44
-2.20%		$4.55$4.3640,821 shs$137.86 million
04/11/2024$4.69$4.54
-3.20%		$4.68$4.4856,544 shs$140.96 million
04/10/2024$4.87$4.69
-3.70%		$4.82$4.5997,571 shs$145.62 million
04/09/2024$4.94$4.87
-1.42%		$4.95$4.83105,108 shs$151.21 million
04/08/2024$4.88$4.94
+1.23%		$5.00$4.7966,953 shs$153.39 million
04/05/2024$4.90$4.88
-0.41%		$4.95$4.8637,877 shs$151.52 million
04/04/2024$4.80$4.90
+2.08%		$4.95$4.7553,577 shs$152.15 million
04/03/2024$4.86$4.80
-1.23%		$4.88$4.7943,461 shs$149.04 million
04/02/2024$4.96$4.86
-2.02%		$4.95$4.7577,126 shs$150.90 million
04/01/2024$4.90$4.96
+1.22%		$4.97$4.8257,112 shs$154.00 million
03/29/2024$4.90$4.90$5.00$4.8837,334 shs$152.15 million
03/28/2024$4.93$4.90
-0.61%		$4.98$4.8837,334 shs$152.15 million
03/27/2024$4.85$4.93
+1.65%		$5.06$4.8664,450 shs$153.08 million
03/26/2024$4.81$4.85
+0.83%		$4.90$4.7767,623 shs$150.89 million
03/25/2024$4.81$4.81$4.85$4.7827,245 shs$149.64 million
03/22/2024$4.96$4.81
-3.02%		$4.95$4.7959,782 shs$149.64 million
03/21/2024$4.99$4.96
-0.60%		$5.03$4.9163,147 shs$154.31 million
03/20/2024$4.87$4.99
+2.46%		$5.06$4.8475,243 shs$155.24 million
03/19/2024$4.76$4.87
+2.31%		$4.96$4.7383,106 shs$151.51 million
03/18/2024$4.69$4.76
+1.49%		$4.82$4.6554,429 shs$148.08 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$4.57$4.69
+2.63%		$4.73$4.53156,225 shs$145.91 million
03/14/2024$4.59$4.57
-0.44%		$4.64$4.5345,981 shs$142.17 million
03/13/2024$4.61$4.59
-0.43%		$4.65$4.5335,026 shs$142.80 million
03/12/2024$4.47$4.61
+3.13%		$4.64$4.4282,224 shs$143.42 million
03/11/2024$4.42$4.47
+1.13%		$4.55$4.31260,837 shs$139.06 million
03/08/2024$4.44$4.42
-0.45%		$4.55$4.4088,004 shs$137.51 million
03/07/2024$4.40$4.44
+0.91%		$4.50$4.21112,917 shs$138.13 million
03/06/2024$4.42$4.40
-0.45%		$4.51$4.24131,693 shs$136.88 million
03/05/2024$4.57$4.42
-3.28%		$4.62$4.4096,632 shs$137.51 million
03/04/2024$4.63$4.57
-1.30%		$4.68$4.5566,579 shs$142.17 million
03/01/2024$4.76$4.63
-2.73%		$4.81$4.5955,423 shs$144.04 million
02/29/2024$4.80$4.76
-0.83%		$4.86$4.7350,140 shs$148.08 million
02/28/2024$4.80$4.80$4.84$4.7551,088 shs$149.33 million
02/27/2024$4.77$4.80
+0.63%		$4.89$4.7044,092 shs$149.33 million
02/26/2024$4.54$4.77
+5.07%		$4.87$4.5182,220 shs$148.40 million
02/23/2024$4.52$4.54
+0.44%		$4.59$4.5040,654 shs$141.24 million
02/22/2024$4.78$4.52
-5.44%		$4.77$4.5080,001 shs$140.62 million
02/21/2024$4.84$4.78
-1.24%		$4.86$4.7652,999 shs$148.71 million
02/20/2024$5.00$4.84
-3.20%		$5.00$4.8073,626 shs$150.57 million
02/19/2024$5.00$5.00$5.08$4.92116,600 shs$155.55 million
02/16/2024$5.01$5.00
-0.20%		$5.08$4.93116,699 shs$155.55 million
02/15/2024$4.98$5.01
+0.60%		$5.06$4.9491,312 shs$155.86 million
02/14/2024$4.86$4.98
+2.47%		$5.02$4.8653,625 shs$154.93 million
02/13/2024$5.00$4.86
-2.80%		$4.97$4.8068,629 shs$151.20 million
02/12/2024$4.89$5.00
+2.25%		$5.04$4.8852,939 shs$155.55 million

Related Companies:
This page (NASDAQ:DLTH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media