Free Trial

WW International (WW) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free WW Stock Alerts
$2.06
-0.01 (-0.48%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WW International Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+19.77%
3 Month
Performance
-54.32%
6 Month
Performance
-70.32%
Year-To-Date
Performance
-76.46%
1 Year
Performance
-72.16%
Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

WW Stock Chart for Wednesday, May, 15, 2024

WW Chart by TradingView

WW International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.06$2.07
+0.49%		$2.31$2.015.08 million shs$164.11 million
05/13/2024$1.99$2.06
+3.52%		$2.33$2.036.70 million shs$163.32 million
05/10/2024$2.10$1.99
-5.24%		$2.10$1.953.26 million shs$157.77 million
05/09/2024$1.89$2.10
+11.11%		$2.10$1.862.49 million shs$166.49 million
05/08/2024$2.09$1.89
-9.57%		$2.06$1.884.71 million shs$149.84 million
05/07/2024$2.05$2.09
+1.95%		$2.21$1.993.75 million shs$165.70 million
05/06/2024$2.09$2.05
-1.91%		$2.13$1.993.20 million shs$162.52 million
05/03/2024$1.89$2.09
+10.58%		$2.35$1.817.01 million shs$165.55 million
05/02/2024$1.83$1.89
+3.28%		$1.94$1.764.98 million shs$149.71 million
05/01/2024$1.81$1.83
+1.10%		$1.92$1.762.86 million shs$144.95 million
04/30/2024$1.86$1.81
-2.69%		$1.96$1.764.09 million shs$143.37 million
04/29/2024$1.75$1.86
+6.29%		$1.88$1.713.38 million shs$147.33 million
04/26/2024$1.59$1.75
+10.06%		$1.80$1.593.00 million shs$138.62 million
04/25/2024$1.66$1.59
-4.22%		$1.64$1.514.17 million shs$125.94 million
04/24/2024$1.72$1.66
-3.49%		$1.80$1.642.29 million shs$131.49 million
04/23/2024$1.63$1.72
+5.52%		$1.88$1.613.08 million shs$136.23 million
04/22/2024$1.71$1.63
-4.68%		$1.70$1.573.05 million shs$129.11 million
04/19/2024$1.82$1.71
-6.04%		$1.85$1.712.92 million shs$135.45 million
04/18/2024$1.78$1.82
+2.25%		$1.86$1.722.89 million shs$144.16 million
04/17/2024$1.56$1.78
+14.10%		$1.88$1.616.11 million shs$140.99 million
04/16/2024$1.72$1.56
-9.30%		$1.69$1.563.65 million shs$123.57 million
04/15/2024$1.80$1.72
-4.44%		$1.83$1.683.51 million shs$136.24 million
04/12/2024$1.76$1.80
+2.27%		$1.81$1.654.31 million shs$142.58 million
04/11/2024$1.80$1.76
-2.22%		$1.84$1.712.88 million shs$139.41 million
04/10/2024$1.97$1.80
-8.63%		$1.88$1.763.22 million shs$142.58 million
04/09/2024$1.83$1.97
+7.65%		$2.07$1.855.26 million shs$156.03 million
04/08/2024$1.66$1.83
+10.24%		$1.95$1.697.06 million shs$144.95 million
04/05/2024$1.64$1.66
+1.22%		$1.76$1.563.98 million shs$131.47 million
04/04/2024$1.67$1.64
-1.80%		$1.78$1.614.20 million shs$129.89 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.652.37 million shs$132.26 million
04/02/2024$1.77$1.71
-3.39%		$1.76$1.634.27 million shs$135.43 million
04/01/2024$1.85$1.77
-4.32%		$1.96$1.734.75 million shs$140.18 million
03/29/2024$1.85$1.85$1.90$1.783.52 million shs$146.53 million
03/28/2024$1.82$1.85
+1.65%		$1.90$1.783.51 million shs$146.52 million
03/27/2024$1.73$1.82
+5.20%		$1.89$1.753.43 million shs$144.14 million
03/26/2024$1.80$1.73
-3.89%		$1.84$1.704.14 million shs$137.02 million
03/25/2024$1.97$1.80
-8.63%		$2.03$1.765.34 million shs$142.56 million
03/22/2024$1.96$1.97
+0.77%		$2.04$1.876.41 million shs$156.02 million
03/21/2024$2.16$1.96
-9.49%		$2.27$1.947.82 million shs$154.84 million
03/20/2024$2.31$2.16
-6.49%		$2.40$2.147.56 million shs$171.07 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$2.40$2.31
-3.75%		$2.53$2.276.08 million shs$182.95 million
03/18/2024$2.26$2.40
+6.19%		$2.73$2.1413.12 million shs$190.08 million
03/15/2024$1.87$2.26
+20.86%		$2.51$2.0018.90 million shs$178.99 million
03/14/2024$2.35$1.87
-20.43%		$2.29$1.5924.90 million shs$148.10 million
03/13/2024$2.67$2.35
-11.99%		$2.77$2.1513.46 million shs$186.12 million
03/12/2024$2.87$2.67
-6.97%		$2.92$2.664.22 million shs$211.46 million
03/11/2024$3.00$2.87
-4.33%		$3.05$2.842.77 million shs$227.30 million
03/08/2024$2.95$3.00
+1.69%		$3.19$2.983.10 million shs$237.60 million
03/07/2024$2.86$2.95
+3.15%		$2.96$2.805.77 million shs$233.64 million
03/06/2024$3.17$2.86
-9.78%		$3.25$2.855.59 million shs$226.51 million
03/05/2024$3.25$3.17
-2.46%		$3.50$3.056.76 million shs$251.07 million
03/04/2024$3.38$3.25
-3.85%		$3.40$2.976.36 million shs$257.40 million
03/01/2024$3.12$3.38
+8.33%		$3.56$3.059.37 million shs$267.29 million
02/29/2024$3.82$3.12
-18.22%		$3.41$2.7918.58 million shs$246.73 million
02/28/2024$3.65$3.82
+4.52%		$3.92$3.5413.76 million shs$301.69 million
02/27/2024$3.22$3.65
+13.35%		$3.73$3.265.45 million shs$288.64 million
02/26/2024$3.17$3.22
+1.58%		$3.43$3.177.05 million shs$254.64 million
02/23/2024$3.25$3.17
-2.31%		$3.29$3.095.10 million shs$250.68 million
02/22/2024$3.49$3.25
-6.89%		$3.62$3.216.39 million shs$256.62 million
02/21/2024$3.82$3.49
-8.77%		$3.80$3.416.54 million shs$275.59 million
02/20/2024$4.10$3.82
-6.83%		$4.06$3.803.41 million shs$302.09 million
02/19/2024$4.10$4.10$4.42$4.093.31 million shs$324.23 million
02/16/2024$4.51$4.10
-9.09%		$4.41$4.093.30 million shs$324.23 million
02/15/2024$4.55$4.51
-0.88%		$4.79$4.493.09 million shs$356.66 million
02/14/2024$4.39$4.55
+3.64%		$4.68$4.442.89 million shs$359.81 million

Related Companies:
This page (NASDAQ:WW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends