Pinstripes (PNST) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free PNST Stock Alerts $2.92 -0.02 (-0.68%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Pinstripes Stock Price Performance5 Day Performance-5.97%1 Month Performance-8.33%3 Month Performance-4.74% Receive PNST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. PNST Stock Chart for Wednesday, May, 15, 2024 PNST Chart by TradingView Pinstripes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.94$2.92-0.85%$2.96$2.885,804 shs$116.86 million05/13/2024$3.00$2.94-2.00%$3.00$2.8216,171 shs$117.87 million05/10/2024$3.10$3.00-3.23%$3.06$2.8814,642 shs$120.26 million05/09/2024$3.07$3.10+0.98%$3.10$2.949,603 shs$124.27 million05/08/2024$3.03$3.07+1.32%$3.08$2.997,026 shs$123.08 million05/07/2024$3.01$3.03+0.66%$3.10$2.9819,767 shs$121.47 million Get the Latest News and Ratings for PNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$2.85$3.01+5.61%$3.15$2.8728,702 shs$120.67 million05/03/2024$2.94$2.85-3.06%$2.96$2.857,543 shs$114.26 million05/02/2024$2.86$2.94+2.80%$2.95$2.7720,891 shs$117.87 million05/01/2024$2.95$2.86-3.05%$3.01$2.8314,028 shs$114.66 million04/30/2024$3.03$2.95-2.64%$3.05$2.9214,248 shs$118.27 million04/29/2024$3.06$3.03-0.98%$3.07$2.9414,458 shs$121.47 million04/26/2024$3.16$3.06-3.16%$3.15$2.9930,385 shs$122.68 million04/25/2024$3.07$3.16+2.93%$3.16$2.9914,254 shs$126.68 million04/24/2024$3.01$3.07+1.99%$3.19$2.9215,547 shs$123.08 million04/23/2024$2.75$3.01+9.45%$3.07$2.7627,264 shs$120.67 million04/22/2024$2.92$2.75-5.82%$2.90$2.7122,504 shs$110.25 million04/19/2024$2.86$2.92+2.10%$2.96$2.7220,127 shs$117.06 million04/18/2024$2.98$2.86-4.03%$3.07$2.8033,005 shs$114.66 million04/17/2024$2.93$2.98+1.71%$3.09$2.9020,699 shs$119.47 million04/16/2024$3.03$2.93-3.30%$3.19$2.9017,941 shs$117.46 million04/15/2024$3.18$3.03-4.72%$3.27$2.9583,234 shs$121.47 million04/12/2024$3.33$3.18-4.50%$3.60$3.1089,948 shs$127.49 million04/11/2024$3.39$3.33-1.77%$3.45$3.3211,696 shs$133.49 million04/10/2024$3.47$3.39-2.31%$3.50$3.3130,728 shs$135.91 million04/09/2024$3.19$3.47+8.78%$3.57$3.2264,368 shs$139.11 million04/08/2024$3.11$3.19+2.57%$3.29$3.1431,170 shs$127.89 million04/05/2024$2.95$3.11+5.42%$3.14$2.9324,509 shs$124.68 million04/04/2024$3.12$2.95-5.45%$3.20$2.9538,405 shs$118.27 million04/03/2024$3.31$3.12-5.74%$3.34$3.1257,420 shs$125.08 million04/02/2024$3.36$3.31-1.34%$3.31$3.2331,740 shs$132.70 million04/01/2024$3.25$3.36+3.23%$3.45$3.1461,192 shs$134.50 million03/29/2024$3.26$3.25-0.31%$3.43$3.2154,273 shs$130.29 million03/28/2024$3.31$3.26-1.51%$3.43$3.2154,273 shs$130.69 million03/27/2024$3.33$3.31-0.60%$3.75$3.20165,037 shs$132.70 million03/26/2024$4.14$3.33-19.57%$4.02$3.26207,490 shs$133.49 million03/25/2024$4.11$4.14+0.73%$4.15$3.97128,730 shs$165.97 million03/22/2024$4.15$4.11-0.96%$4.11$3.9343,734 shs$164.77 million03/21/2024$4.00$4.15+3.75%$4.15$3.87118,631 shs$166.37 million03/20/2024$3.99$4.00+0.25%$4.05$3.8754,788 shs$160.36 millionHow to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$4.12$3.99-3.16%$4.06$3.7974,439 shs$159.96 million03/18/2024$4.01$4.12+2.74%$4.20$3.90239,529 shs$165.17 million03/15/2024$3.61$4.01+11.08%$4.02$3.561.27 million shs$160.76 million03/14/2024$3.72$3.61-2.96%$3.85$3.5884,391 shs$144.73 million03/13/2024$3.76$3.72-1.06%$3.87$3.6281,297 shs$149.14 million03/12/2024$3.75$3.76+0.27%$3.90$3.71135,045 shs$150.74 million03/11/2024$3.74$3.75+0.27%$3.86$3.64126,691 shs$150.34 million03/08/2024$3.88$3.74-3.61%$3.92$3.69114,601 shs$149.94 million03/07/2024$3.74$3.88+3.74%$3.89$3.5298,138 shs$155.54 million03/06/2024$3.80$3.74-1.58%$4.00$3.58110,371 shs$149.94 million03/05/2024$3.70$3.80+2.70%$3.93$3.41179,735 shs$152.34 million03/04/2024$3.49$3.70+6.02%$3.70$3.44171,864 shs$148.33 million03/01/2024$3.44$3.44$3.55$3.2684,924 shs$38.67 million02/29/2024$3.49$3.44-1.43%$3.50$3.29131,095 shs$38.67 million02/28/2024$3.59$3.49-2.79%$3.67$3.3985,948 shs$39.23 million02/27/2024$3.32$3.59+8.30%$3.80$3.33328,303 shs$40.35 million02/26/2024$3.05$3.32+8.69%$3.60$3.05344,201 shs$37.26 million02/23/2024$3.05$3.05$3.08$2.8755,353 shs$34.28 million02/22/2024$3.20$3.05-4.69%$3.25$2.87111,263 shs$34.29 million02/21/2024$3.30$3.20-3.03%$3.55$3.06123,722 shs$35.97 million02/20/2024$2.85$3.30+15.79%$3.37$3.0594,025 shs$37.09 million02/19/2024$2.85$2.85$3.15$2.8592,900 shs$32.03 million02/16/2024$3.02$2.85-5.63%$3.15$2.8592,925 shs$32.03 million02/15/2024$3.06$3.02-1.31%$3.39$3.0273,923 shs$33.95 million02/14/2024$3.23$3.06-5.26%$3.40$3.0691,006 shs$34.39 million02/13/2024$3.27$3.23-1.22%$3.55$3.1754,258 shs$36.31 million Related Companies: Bassett Furniture Industries Stock Price Chart L.S. Starrett Stock Price Chart Bragg Gaming Group Stock Price Chart Duluth Stock Price Chart Alto Ingredients Stock Price Chart Skillz Stock Price Chart Alliance Entertainment Stock Price Chart Urban One Stock Price Chart American Outdoor Brands Stock Price Chart Saga Communications Stock Price Chart Receive PNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNST) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishingis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinstripes Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.