Free Trial

ProAssurance (PRA) Stock Chart & Stock Price History

→ Is this Nvidia's secret weapon? (From Manward Press) (Ad)
Free PRA Stock Alerts
$13.95
+0.12 (+0.87%)
(As of 12:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ProAssurance Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+11.53%
3 Month
Performance
+6.30%
6 Month
Performance
-22.91%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-24.88%
Receive PRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PRA Stock Chart for Monday, May, 6, 2024

PRA Chart by TradingView

ProAssurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.92$13.83
-0.65%		$14.07$13.64190,627 shs$704.92 million
05/02/2024$13.38$13.92
+4.04%		$13.97$13.42230,677 shs$709.49 million
05/01/2024$13.36$13.38
+0.15%		$13.65$13.35231,170 shs$681.98 million
04/30/2024$13.39$13.36
-0.22%		$13.38$13.13187,794 shs$680.96 million
04/29/2024$13.17$13.39
+1.67%		$13.40$13.15204,080 shs$682.49 million
04/26/2024$13.65$13.17
-3.52%		$13.69$13.15300,125 shs$671.28 million
04/25/2024$13.98$13.65
-2.36%		$13.84$13.47268,851 shs$695.74 million
04/24/2024$13.75$13.98
+1.67%		$13.99$13.64238,757 shs$712.56 million
04/23/2024$13.69$13.75
+0.44%		$13.92$13.65237,141 shs$700.82 million
04/22/2024$13.39$13.69
+2.24%		$13.87$13.35383,277 shs$697.78 million
04/19/2024$13.08$13.39
+2.37%		$13.45$12.89349,745 shs$682.49 million
04/18/2024$12.87$13.08
+1.63%		$13.21$12.87215,149 shs$666.69 million
04/17/2024$12.85$12.87
+0.16%		$12.95$12.80237,371 shs$655.98 million
04/16/2024$13.03$12.85
-1.38%		$12.90$12.74216,454 shs$654.96 million
04/15/2024$13.26$13.03
-1.73%		$13.29$12.91198,032 shs$664.14 million
04/12/2024$13.94$13.28
-4.77%		$13.99$13.10341,932 shs$676.63 million
04/11/2024$13.47$13.94
+3.49%		$13.95$13.30312,165 shs$710.52 million
04/10/2024$13.51$13.47
-0.26%		$13.54$13.03364,642 shs$686.57 million
04/09/2024$13.00$13.51
+3.92%		$13.55$13.00370,316 shs$688.34 million
04/08/2024$12.40$13.00
+4.80%		$13.09$12.47302,274 shs$662.36 million
04/05/2024$12.33$12.39
+0.49%		$12.53$12.29167,104 shs$631.52 million
04/04/2024$12.56$12.33
-1.83%		$12.64$12.32258,126 shs$628.45 million
04/03/2024$12.46$12.56
+0.80%		$12.57$12.36208,194 shs$640.18 million
04/02/2024$12.75$12.46
-2.27%		$12.72$12.35297,370 shs$635.09 million
04/01/2024$12.86$12.75
-0.86%		$12.86$12.63179,750 shs$649.87 million
03/29/2024$12.89$12.86
-0.23%		$12.96$12.69257,020 shs$655.46 million
03/28/2024$12.74$12.89
+1.18%		$12.96$12.69257,020 shs$657.00 million
03/27/2024$12.11$12.74
+5.20%		$12.78$12.19321,337 shs$649.36 million
03/26/2024$12.17$12.11
-0.49%		$12.29$12.11190,655 shs$617.25 million
03/25/2024$12.25$12.17
-0.65%		$12.38$12.12369,535 shs$620.31 million
03/22/2024$12.41$12.25
-1.29%		$12.52$12.23446,873 shs$624.38 million
03/21/2024$12.43$12.41
-0.16%		$12.62$12.32420,644 shs$632.54 million
03/20/2024$11.95$12.43
+4.02%		$12.56$11.94684,764 shs$633.56 million
03/19/2024$11.86$11.95
+0.76%		$12.00$11.86258,740 shs$609.09 million
03/18/2024$11.98$11.86
-1.00%		$12.07$11.79215,524 shs$604.50 million
03/15/2024$11.99$11.98
-0.04%		$12.11$11.76862,675 shs$610.62 million
03/14/2024$12.11$11.99
-0.99%		$12.07$11.89248,743 shs$610.88 million
03/13/2024$11.91$12.11
+1.64%		$12.13$11.84302,373 shs$616.99 million
03/12/2024$12.28$11.91
-3.01%		$12.24$11.90245,091 shs$607.05 million
03/11/2024$12.54$12.28
-2.07%		$12.63$12.20204,327 shs$625.91 million
Is this Nvidia's secret weapon? (Ad)

You've likely heard about Nvidia's incredible success in AI. But there's an untold story that could be even bigger.

Click here to discover the AI chip company
03/08/2024$12.83$12.54
-2.26%		$12.93$12.53158,977 shs$639.16 million
03/07/2024$12.62$12.83
+1.66%		$12.88$12.64165,026 shs$653.95 million
03/06/2024$12.33$12.62
+2.35%		$12.65$12.24174,545 shs$643.24 million
03/05/2024$12.59$12.33
-2.07%		$12.56$12.22200,491 shs$628.45 million
03/04/2024$13.00$12.59
-3.15%		$12.96$12.43267,067 shs$641.71 million
03/01/2024$12.33$12.99
+5.35%		$13.19$12.38383,418 shs$662.10 million
02/29/2024$12.36$12.33
-0.24%		$12.73$12.18521,245 shs$628.46 million
02/28/2024$13.04$12.36
-5.18%		$13.25$12.11383,580 shs$629.99 million
02/27/2024$12.97$13.04
+0.54%		$13.10$12.85271,582 shs$664.39 million
02/26/2024$13.37$12.97
-3.03%		$13.33$12.84268,176 shs$660.83 million
02/23/2024$13.13$13.37
+1.83%		$13.41$12.98188,778 shs$681.47 million
02/22/2024$13.17$13.13
-0.30%		$13.16$12.92273,724 shs$669.24 million
02/21/2024$13.38$13.17
-1.57%		$13.40$13.12255,489 shs$671.28 million
02/20/2024$13.48$13.38
-0.74%		$13.56$13.21253,777 shs$681.97 million
02/19/2024$13.48$13.48$13.56$13.30211,600 shs$687.08 million
02/16/2024$13.55$13.49
-0.44%		$13.56$13.34211,627 shs$687.59 million
02/15/2024$13.10$13.55
+3.44%		$13.69$13.18271,832 shs$690.63 million
02/14/2024$12.95$13.10
+1.16%		$13.20$12.90344,841 shs$667.71 million
02/13/2024$13.62$12.95
-4.88%		$13.27$12.79345,277 shs$660.06 million
02/12/2024$13.08$13.62
+4.09%		$13.69$13.04316,160 shs$693.96 million
02/09/2024$12.88$13.08
+1.55%		$13.16$12.83223,620 shs$666.69 million
02/08/2024$12.78$12.88
+0.78%		$13.07$12.68194,984 shs$656.49 million
02/07/2024$13.01$12.78
-1.77%		$13.05$12.62287,065 shs$651.40 million
02/06/2024$13.06$13.01
-0.38%		$13.28$12.97197,224 shs$663.12 million
02/05/2024$13.32$13.06
-1.95%		$13.26$12.85220,095 shs$665.66 million

Related Companies:
This page (NYSE:PRA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits