American National Bankshares (AMNB) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free AMNB Stock Alerts $47.76 -0.16 (-0.33%) (As of 04/1/2024) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability American National Bankshares Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+5.69%6 Month Performance+12.32%Year-To-Date Performance-2.03%1 Year Performance+72.11% Receive AMNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American National Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details AMNB Stock Chart for Friday, May, 3, 2024 AMNB Chart by TradingView American National Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million05/01/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/30/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/29/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/26/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/25/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million Get the Latest News and Ratings for AMNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American National Bankshares and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/23/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/22/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/19/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/18/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/17/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/16/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/15/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/12/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/11/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/10/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/09/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million04/08/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million03/29/2024$47.76$47.76$48.25$47.47119,440 shs$507.69 million03/28/2024$47.92$47.76-0.33%$48.25$47.47119,440 shs$507.69 million03/27/2024$45.80$47.92+4.63%$47.97$46.4517,643 shs$509.39 million03/26/2024$46.71$45.80-1.95%$47.29$45.8013,491 shs$486.85 million03/25/2024$46.84$46.71-0.28%$47.18$46.716,268 shs$496.53 million03/22/2024$47.39$46.84-1.16%$47.25$46.4815,539 shs$497.91 million03/21/2024$46.57$47.39+1.76%$47.48$46.5918,663 shs$503.76 million03/20/2024$44.76$46.57+4.04%$47.16$44.5614,128 shs$495.09 million03/19/2024$44.69$44.76+0.16%$45.35$44.767,538 shs$475.80 million03/18/2024$45.49$44.69-1.76%$45.31$44.698,075 shs$475.06 million03/15/2024$44.57$45.49+2.06%$45.57$44.0047,736 shs$483.51 million03/14/2024$45.87$44.57-2.83%$45.28$44.3817,336 shs$473.78 million03/13/2024$46.36$45.87-1.06%$46.64$45.6710,484 shs$487.60 million03/12/2024$46.92$46.36-1.19%$46.77$46.2815,355 shs$492.81 million03/11/2024$47.29$46.92-0.77%$47.15$46.657,484 shs$498.76 million03/08/2024$46.82$47.29+0.99%$47.54$46.829,685 shs$502.64 million03/07/2024$46.37$46.82+0.97%$47.21$46.396,755 shs$497.70 million03/06/2024$45.92$46.37+0.98%$46.77$45.309,277 shs$492.87 million03/05/2024$44.13$45.92+4.06%$46.02$43.9023,308 shs$488.13 million03/04/2024$44.55$44.13-0.94%$45.22$44.1316,112 shs$469.10 million03/01/2024$45.12$44.55-1.26%$44.75$43.788,651 shs$473.52 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...02/29/2024$44.30$45.12+1.85%$45.69$44.8014,791 shs$479.63 million02/28/2024$44.77$44.30-1.05%$44.84$44.309,241 shs$470.91 million02/27/2024$44.76$44.77+0.02%$45.56$44.639,892 shs$475.91 million02/26/2024$44.85$44.76-0.20%$45.62$44.2919,019 shs$475.80 million02/23/2024$43.74$44.85+2.54%$45.12$43.4123,810 shs$476.76 million02/22/2024$44.29$43.74-1.24%$44.44$43.7247,934 shs$464.96 million02/21/2024$45.03$44.29-1.64%$44.66$44.1410,504 shs$470.76 million02/20/2024$45.60$45.03-1.25%$45.75$44.929,301 shs$478.67 million02/19/2024$45.60$45.60$46.76$45.6013,700 shs$484.73 million02/16/2024$47.07$45.60-3.12%$46.76$45.6013,719 shs$484.73 million02/15/2024$44.90$47.07+4.83%$47.08$45.5620,614 shs$500.35 million02/14/2024$43.57$44.90+3.05%$44.90$43.8813,235 shs$477.29 million02/13/2024$46.35$43.57-6.00%$44.89$43.0335,817 shs$463.15 million02/12/2024$45.21$46.35+2.52%$46.86$45.2824,533 shs$492.70 million02/09/2024$44.43$45.21+1.76%$45.57$44.0414,194 shs$480.58 million02/08/2024$44.10$44.43+0.75%$44.75$44.0814,853 shs$472.29 million02/07/2024$44.14$44.10-0.09%$44.44$42.7116,453 shs$468.78 million02/06/2024$44.80$44.14-1.47%$45.05$43.9420,182 shs$469.16 million02/05/2024$45.19$44.80-0.86%$45.26$44.2763,265 shs$476.22 million02/02/2024$45.50$45.19-0.68%$45.62$44.9023,568 shs$480.37 million Related Companies: HAFC Stock Chart ALRS Stock Chart SMBK Stock Chart GNTY Stock Chart PFIS Stock Chart FISI Stock Chart FDBC Stock Chart FNLC Stock Chart SFST Stock Chart SBSI Stock Chart Receive AMNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American National Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMNB) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldFW: 234x GainWeiss RatingsUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American National Bankshares Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.