Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SBSI Stock Alerts
$27.00
-0.27 (-0.99%)
(As of 12:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southside Bancshares Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-6.71%
3 Month
Performance
-16.89%
6 Month
Performance
0.00%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-14.06%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SBSI Stock Chart for Monday, April, 29, 2024

SBSI Chart by TradingView

Southside Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.67$27.27
-1.45%		$27.54$26.80139,992 shs$825.74 million
04/25/2024$28.38$27.67
-2.50%		$29.01$27.02157,372 shs$837.85 million
04/24/2024$28.32$28.38
+0.21%		$28.53$27.99122,573 shs$859.35 million
04/23/2024$28.15$28.32
+0.60%		$28.68$28.1979,616 shs$857.62 million
04/22/2024$28.18$28.15
-0.11%		$28.38$27.9595,338 shs$852.38 million
04/19/2024$27.22$28.18
+3.53%		$28.23$27.0897,672 shs$853.29 million
04/18/2024$26.96$27.22
+0.96%		$27.30$26.83128,123 shs$824.22 million
04/17/2024$26.91$26.96
+0.19%		$27.38$26.9181,948 shs$816.35 million
04/16/2024$27.09$26.91
-0.66%		$27.08$26.6684,170 shs$814.84 million
04/15/2024$27.01$27.09
+0.30%		$27.34$26.7695,079 shs$820.29 million
04/12/2024$26.89$27.01
+0.45%		$27.09$26.5783,782 shs$817.86 million
04/11/2024$27.13$26.89
-0.88%		$27.22$26.72123,138 shs$814.23 million
04/10/2024$27.98$27.13
-3.04%		$27.45$26.78186,002 shs$821.50 million
04/09/2024$28.08$27.98
-0.36%		$28.19$27.9266,154 shs$847.32 million
04/08/2024$27.68$28.08
+1.45%		$28.20$27.6769,982 shs$850.26 million
04/05/2024$27.66$27.68
+0.07%		$27.72$27.4360,307 shs$838.15 million
04/04/2024$27.66$27.66$28.08$27.62123,568 shs$837.63 million
04/03/2024$27.96$27.66
-1.07%		$28.14$27.46107,642 shs$837.55 million
04/02/2024$28.73$27.96
-2.68%		$28.61$27.88114,035 shs$846.63 million
04/01/2024$29.23$28.73
-1.71%		$29.19$28.4484,746 shs$869.94 million
03/29/2024$29.23$29.23$29.32$28.69148,983 shs$884.38 million
03/28/2024$29.04$29.23
+0.65%		$29.28$28.69148,983 shs$884.50 million
03/27/2024$28.08$29.04
+3.42%		$29.16$28.0989,152 shs$878.75 million
03/26/2024$28.42$28.08
-1.20%		$28.54$27.8965,433 shs$849.70 million
03/25/2024$28.10$28.42
+1.14%		$28.51$28.1954,047 shs$859.99 million
03/22/2024$28.55$28.10
-1.58%		$28.67$28.0664,137 shs$850.31 million
03/21/2024$28.48$28.55
+0.25%		$29.15$28.39127,017 shs$863.92 million
03/20/2024$27.55$28.48
+3.38%		$28.73$27.2297,260 shs$861.81 million
03/19/2024$27.28$27.55
+0.99%		$27.71$27.18124,896 shs$833.66 million
03/18/2024$27.61$27.28
-1.20%		$27.64$27.19132,267 shs$825.49 million
03/15/2024$27.41$27.61
+0.73%		$27.89$27.30344,232 shs$835.48 million
03/14/2024$28.25$27.41
-2.97%		$28.28$27.14116,486 shs$829.43 million
03/13/2024$28.29$28.25
-0.14%		$28.53$28.0586,098 shs$854.85 million
03/12/2024$28.80$28.29
-1.77%		$28.75$28.2373,063 shs$856.06 million
03/11/2024$28.84$28.80
-0.14%		$28.98$28.4388,288 shs$871.49 million
03/08/2024$28.66$28.84
+0.63%		$29.26$28.63117,857 shs$872.70 million
03/07/2024$29.68$28.66
-3.44%		$29.80$28.54230,172 shs$867.25 million
03/06/2024$30.78$29.68
-3.57%		$30.26$28.73357,528 shs$898.12 million
03/05/2024$29.94$30.78
+2.81%		$30.96$29.76140,677 shs$931.28 million
03/04/2024$28.52$29.94
+4.98%		$30.56$29.12310,456 shs$905.98 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$28.66$28.52
-0.49%		$28.53$28.07125,379 shs$863.02 million
02/29/2024$28.29$28.66
+1.31%		$29.42$28.6499,345 shs$865.53 million
02/28/2024$28.77$28.29
-1.67%		$28.80$28.2698,173 shs$854.36 million
02/27/2024$28.97$28.77
-0.69%		$29.37$28.6981,257 shs$868.85 million
02/26/2024$28.92$28.97
+0.17%		$29.10$28.47138,892 shs$874.89 million
02/23/2024$28.58$28.92
+1.19%		$29.16$28.4094,498 shs$873.38 million
02/22/2024$29.12$28.58
-1.85%		$29.16$28.39141,289 shs$863.12 million
02/21/2024$29.54$29.12
-1.42%		$29.67$29.04108,902 shs$879.42 million
02/20/2024$29.43$29.54
+0.37%		$29.67$29.23186,627 shs$892.11 million
02/19/2024$29.43$29.43$30.18$29.39383,200 shs$888.79 million
02/16/2024$30.65$29.43
-3.98%		$30.18$29.39383,201 shs$888.79 million
02/15/2024$29.30$30.65
+4.61%		$30.95$29.51138,771 shs$925.63 million
02/14/2024$29.52$29.30
-0.75%		$29.67$28.95113,980 shs$884.86 million
02/13/2024$30.86$29.52
-4.34%		$30.15$29.07184,062 shs$891.50 million
02/12/2024$30.31$30.86
+1.81%		$31.20$30.21127,899 shs$931.97 million
02/09/2024$29.77$30.31
+1.81%		$30.35$29.1296,810 shs$915.36 million
02/08/2024$29.81$29.77
-0.13%		$29.95$29.4999,814 shs$899.05 million
02/07/2024$29.96$29.81
-0.50%		$30.06$29.2083,809 shs$900.26 million
02/06/2024$29.80$29.96
+0.54%		$30.31$29.6992,388 shs$904.79 million
02/05/2024$30.39$29.80
-1.94%		$30.13$29.60125,193 shs$899.96 million
02/02/2024$30.75$30.39
-1.17%		$30.85$30.24151,510 shs$917.78 million
02/01/2024$31.30$30.75
-1.76%		$31.61$30.03317,223 shs$928.65 million
01/31/2024$32.97$31.30
-5.07%		$32.70$31.29215,529 shs$945.26 million
01/30/2024$32.81$32.97
+0.49%		$33.18$32.36220,803 shs$995.69 million
01/29/2024$30.98$32.81
+5.91%		$33.72$31.34227,516 shs$990.86 million

Related Companies:
This page (NASDAQ:SBSI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group