Free Trial

CapStar Financial (CSTR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CSTR Stock Alerts
$20.10
0.00 (0.00%)
(As of 04/12/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CapStar Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+15.32%
6 Month
Performance
+23.84%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+65.57%
Receive CSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapStar Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CSTR Stock Chart for Sunday, May, 5, 2024

CSTR Chart by TradingView

CapStar Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
05/02/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
05/01/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/30/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/29/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/26/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/25/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/24/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/23/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/22/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/19/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/18/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/17/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/16/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/15/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/12/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/11/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/10/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/09/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/08/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/05/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/04/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/03/2024$20.10$20.10$20.10$20.10100 shs$418.36 million
04/02/2024$20.10$20.10$20.10$20.10100 shs$418.28 million
04/01/2024$20.10$20.10$20.10$20.10100 shs$418.28 million
03/29/2024$20.10$20.10$20.20$19.96307,086 shs$418.28 million
03/28/2024$20.10$20.10$20.20$19.96307,086 shs$418.28 million
03/27/2024$19.46$20.10
+3.29%		$20.10$19.46129,606 shs$418.28 million
03/26/2024$19.39$19.46
+0.36%		$19.55$19.3855,845 shs$404.96 million
03/25/2024$19.37$19.39
+0.10%		$19.56$19.3752,415 shs$403.51 million
03/22/2024$19.76$19.37
-1.97%		$19.84$19.3461,075 shs$401.15 million
03/21/2024$19.43$19.76
+1.70%		$19.83$19.5890,905 shs$409.23 million
03/20/2024$18.80$19.43
+3.35%		$19.59$18.74160,839 shs$402.40 million
03/19/2024$18.62$18.80
+0.97%		$18.98$18.63127,118 shs$389.35 million
03/18/2024$18.82$18.62
-1.06%		$18.86$18.61164,942 shs$385.62 million
03/15/2024$18.60$18.82
+1.18%		$19.05$18.55297,305 shs$389.76 million
03/14/2024$19.10$18.60
-2.62%		$19.10$18.50100,738 shs$385.24 million
03/13/2024$19.08$19.10
+0.10%		$19.28$18.96146,601 shs$395.60 million
03/12/2024$19.33$19.08
-1.29%		$19.38$19.0051,188 shs$395.15 million
03/11/2024$19.33$19.33$19.46$19.2138,283 shs$400.32 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$19.30$19.33
+0.16%		$19.62$19.3083,684 shs$400.32 million
03/07/2024$19.28$19.30
+0.10%		$19.58$19.2294,999 shs$399.70 million
03/06/2024$19.29$19.28
-0.05%		$19.54$18.77115,087 shs$399.29 million
03/05/2024$18.54$19.29
+4.05%		$19.41$18.53153,529 shs$399.50 million
03/04/2024$18.66$18.54
-0.64%		$18.96$18.5372,545 shs$384 million
03/01/2024$18.75$18.66
-0.48%		$18.77$18.2262,200 shs$386.45 million
02/29/2024$18.44$18.75
+1.68%		$19.00$18.6172,566 shs$388.31 million
02/28/2024$18.65$18.44
-1.13%		$18.72$18.4450,088 shs$381.89 million
02/27/2024$18.48$18.65
+0.92%		$18.79$18.5741,998 shs$386.24 million
02/26/2024$18.68$18.48
-1.07%		$18.75$18.4074,382 shs$382.72 million
02/23/2024$18.93$18.68
-1.32%		$19.04$18.6857,175 shs$386.86 million
02/22/2024$18.53$18.93
+2.16%		$18.98$18.43177,286 shs$392.04 million
02/21/2024$18.02$18.53
+2.83%		$18.58$17.69247,382 shs$383.76 million
02/20/2024$18.20$18.02
-0.99%		$18.34$17.9593,593 shs$373.19 million
02/19/2024$18.20$18.20$18.35$17.9790,500 shs$376.92 million
02/16/2024$18.34$18.20
-0.76%		$18.35$18.0390,560 shs$376.92 million
02/15/2024$17.53$18.34
+4.62%		$18.40$17.6678,787 shs$379.86 million
02/14/2024$17.13$17.53
+2.34%		$17.56$17.1071,414 shs$363.08 million
02/13/2024$18.09$17.13
-5.31%		$17.63$16.8871,228 shs$354.76 million
02/12/2024$17.84$18.09
+1.40%		$18.36$17.82141,923 shs$374.64 million
02/09/2024$17.55$17.84
+1.65%		$17.95$17.3578,781 shs$369.47 million
02/08/2024$17.49$17.55
+0.34%		$17.56$17.3564,049 shs$363.46 million
02/07/2024$17.40$17.49
+0.52%		$17.61$17.00156,434 shs$362.22 million
02/06/2024$17.43$17.40
-0.17%		$17.63$17.2897,523 shs$360.35 million
02/05/2024$17.66$17.43
-1.30%		$17.60$17.27105,162 shs$360.98 million

Related Companies:
This page (NASDAQ:CSTR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets